Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:29 | - | 156,001 |
23.09.24 09:34:52 | - | 156,041 |
23.09.24 09:34:26 | - | 156,041 |
23.09.24 09:33:45 | - | 156,041 |
23.09.24 09:33:06 | - | 156,060 |
23.09.24 09:31:52 | - | 155,980 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:31:20 | - | 155,921 |
23.09.24 09:30:23 | - | 155,480 |
23.09.24 09:29:21 | - | 155,981 |
23.09.24 09:28:49 | - | 155,920 |
23.09.24 09:27:51 | - | 155,920 |
23.09.24 09:27:04 | - | 155,920 |
23.09.24 09:26:33 | - | 155,920 |
23.09.24 09:25:58 | - | 155,920 |
23.09.24 09:25:26 | - | 155,820 |
23.09.24 09:25:26 | - | 155,820 |
23.09.24 09:24:22 | - | 155,820 |
23.09.24 09:24:05 | - | 155,820 |
23.09.24 09:23:27 | - | 155,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:40 | - | 155,820 |
23.09.24 09:21:43 | - | 155,820 |
23.09.24 09:20:58 | - | 155,820 |
23.09.24 09:19:50 | - | 155,782 |
23.09.24 09:18:47 | - | 155,901 |
23.09.24 09:18:00 | - | 156,000 |
23.09.24 09:16:55 | - | 156,000 |
23.09.24 09:16:55 | - | 156,000 |
23.09.24 09:16:55 | - | 156,000 |
23.09.24 09:16:55 | - | 156,000 |
23.09.24 09:15:06 | - | 155,446 |
23.09.24 09:14:25 | - | 155,768 |
23.09.24 09:13:44 | - | 156,220 |
23.09.24 09:12:39 | - | 156,220 |
23.09.24 09:12:10 | - | 156,220 |