Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:35 | - | 156,345 |
23.09.24 09:10:46 | - | 156,345 |
23.09.24 09:09:57 | - | 156,345 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:09:09 | - | 156,440 |
23.09.24 09:08:29 | - | 156,440 |
23.09.24 09:07:43 | - | 156,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:05 | - | 156,564 |
23.09.24 09:06:45 | - | 156,564 |
23.09.24 09:06:13 | - | 156,564 |
23.09.24 09:05:39 | - | 156,560 |
23.09.24 09:04:16 | - | 156,422 |
23.09.24 08:57:07 | - | 155,931 |
23.09.24 08:56:45 | - | 155,976 |
23.09.24 08:54:03 | - | 156,022 |
23.09.24 08:53:03 | - | 155,976 |
23.09.24 08:48:49 | - | 156,022 |
23.09.24 08:43:24 | - | 156,067 |
23.09.24 08:43:24 | - | 156,067 |
23.09.24 08:42:08 | - | 156,022 |
23.09.24 08:41:36 | - | 156,067 |
23.09.24 08:36:17 | - | 156,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:35 | - | 156,067 |
23.09.24 08:31:07 | - | 156,022 |
23.09.24 08:28:30 | - | 156,067 |
23.09.24 08:25:54 | - | 156,022 |
23.09.24 08:25:37 | - | 156,067 |
23.09.24 08:25:00 | - | 156,022 |
23.09.24 08:22:08 | - | 155,976 |
23.09.24 08:18:22 | - | 155,931 |
23.09.24 08:11:42 | - | 155,976 |
23.09.24 08:09:31 | - | 156,022 |
23.09.24 08:08:40 | - | 156,067 |
23.09.24 08:06:56 | - | 156,007 |
23.09.24 08:05:44 | - | 156,052 |
23.09.24 08:05:14 | - | 156,007 |
20.09.24 21:59:50 | - | 155,570 |