Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:02 | - | 155,465 |
20.09.24 20:38:10 | - | 155,420 |
20.09.24 20:35:43 | - | 155,465 |
20.09.24 20:35:21 | - | 155,420 |
20.09.24 20:31:22 | - | 155,480 |
20.09.24 20:30:28 | - | 155,435 |
20.09.24 20:29:19 | - | 155,480 |
20.09.24 20:27:08 | - | 155,525 |
20.09.24 20:23:30 | - | 155,480 |
20.09.24 20:20:14 | - | 155,525 |
20.09.24 20:13:02 | - | 155,570 |
20.09.24 20:12:05 | - | 155,510 |
20.09.24 20:11:01 | - | 155,450 |
20.09.24 20:10:30 | - | 155,495 |
20.09.24 20:10:22 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:15 | - | 155,510 |
20.09.24 20:06:51 | - | 155,555 |
20.09.24 20:05:45 | - | 155,600 |
20.09.24 20:05:17 | - | 155,555 |
20.09.24 20:04:24 | - | 155,600 |
20.09.24 20:03:56 | - | 155,555 |
20.09.24 20:03:49 | - | 155,600 |
20.09.24 20:01:19 | - | 155,645 |
20.09.24 19:58:11 | - | 155,690 |
20.09.24 19:57:13 | - | 155,645 |
20.09.24 19:49:42 | - | 155,690 |
20.09.24 19:35:16 | - | 155,751 |
20.09.24 19:34:47 | - | 155,706 |
20.09.24 19:32:24 | - | 155,751 |
20.09.24 19:30:31 | - | 155,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:01 | - | 155,660 |
20.09.24 19:27:08 | - | 155,600 |
20.09.24 19:25:33 | - | 155,645 |
20.09.24 19:24:09 | - | 155,600 |
20.09.24 19:18:14 | - | 155,660 |
20.09.24 19:12:45 | - | 155,615 |
20.09.24 19:02:44 | - | 155,570 |
20.09.24 18:44:54 | - | 155,630 |
20.09.24 18:41:47 | - | 155,585 |
20.09.24 18:40:50 | - | 155,630 |
20.09.24 18:39:52 | - | 155,585 |
20.09.24 18:38:40 | - | 155,630 |
20.09.24 18:29:01 | - | 155,585 |
20.09.24 18:27:49 | - | 155,540 |
20.09.24 18:23:41 | - | 155,585 |