SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:50:10 | 4 | 36,70 |
26.06.24 08:23:07 | 2 | 36,68 |
26.06.24 08:02:16 | 25 | 36,67 |
26.06.24 08:00:13 | 18 | 36,67 |
25.06.24 20:19:55 | 28 | 36,54 |
25.06.24 18:20:25 | 3 | 36,36 |
25.06.24 18:19:55 | 69 | 36,54 |
25.06.24 18:18:12 | 6 | 36,54 |
25.06.24 17:41:19 | 83 | 36,55 |
25.06.24 16:08:16 | 6 | 36,49 |
25.06.24 16:07:00 | 400 | 36,49 |
25.06.24 15:52:56 | 1 | 36,47 |
25.06.24 15:52:38 | 14 | 36,45 |
25.06.24 15:34:54 | 1 | 36,45 |
25.06.24 14:56:56 | 3 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:56:50 | 1 | 36,48 |
25.06.24 13:55:48 | 1 | 36,45 |
25.06.24 13:07:49 | 7 | 36,42 |
25.06.24 12:31:23 | 3 | 36,40 |
25.06.24 10:24:55 | 3 | 36,31 |
25.06.24 10:24:43 | 86 | 36,33 |
25.06.24 09:48:20 | 1 | 36,28 |
25.06.24 09:46:21 | 1 | 36,29 |
25.06.24 09:38:59 | 6 | 36,28 |
25.06.24 09:31:28 | 1 | 36,26 |
25.06.24 09:30:23 | 2 | 36,27 |
25.06.24 09:30:18 | 2 | 36,28 |
25.06.24 09:15:11 | 150 | 36,28 |
25.06.24 09:04:02 | 12 | 36,30 |
25.06.24 08:05:32 | 2 | 36,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:00:18 | 23 | 36,39 |
24.06.24 19:49:56 | 1 | 36,48 |
24.06.24 19:49:26 | 3 | 36,29 |
24.06.24 19:01:10 | 1 | 36,36 |
24.06.24 18:08:05 | 21 | 36,58 |
24.06.24 16:46:12 | 29 | 36,46 |
24.06.24 15:37:32 | 13 | 36,39 |
24.06.24 15:13:01 | 10 | 36,35 |
24.06.24 14:50:36 | 150 | 36,40 |
24.06.24 14:50:09 | 1 | 36,42 |
24.06.24 14:45:17 | 2 | 36,42 |
24.06.24 13:49:26 | 1 | 36,47 |
24.06.24 13:49:18 | 3 | 36,45 |
24.06.24 13:07:05 | 55 | 36,46 |
24.06.24 12:43:57 | 1 | 36,48 |