SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:15 | 5 | 36,35 |
16:50:25 | 7 | 36,28 |
16:42:39 | 3 | 36,28 |
16:42:33 | 9 | 36,30 |
16:41:22 | 3 | 36,30 |
16:16:52 | 1 | 36,24 |
16:08:35 | 3 | 36,33 |
16:02:34 | 9 | 36,32 |
15:54:09 | 3 | 36,27 |
15:53:54 | 19 | 36,29 |
15:50:26 | 282 | 36,23 |
15:50:19 | 38 | 36,27 |
15:48:18 | 15 | 36,30 |
15:41:18 | 30 | 36,33 |
15:37:42 | 85 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | 1 | 36,35 |
15:31:08 | 3 | 36,32 |
15:20:18 | 14 | 36,32 |
14:53:43 | 1 | 36,40 |
13:55:07 | 2 | 36,34 |
13:51:47 | 14 | 36,37 |
13:08:13 | 3 | 36,34 |
12:26:37 | 3 | 36,30 |
12:22:30 | 6 | 36,31 |
12:09:54 | 135 | 36,33 |
12:05:48 | 5 | 36,32 |
11:53:28 | 2 | 36,26 |
11:24:39 | 1 | 36,22 |
11:24:09 | 174 | 36,19 |
11:08:38 | 40 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:08 | 10 | 36,20 |
10:50:09 | 3 | 36,20 |
10:49:58 | 2 | 36,24 |
10:41:47 | 11 | 36,23 |
10:40:21 | 1 | 36,24 |
10:34:24 | 4 | 36,30 |
10:30:49 | 15 | 36,33 |
10:22:04 | 2 | 36,34 |
09:47:09 | 3 | 36,30 |
09:46:51 | 5 | 36,35 |
09:30:25 | 3 | 36,35 |
09:30:13 | 32 | 36,35 |
09:10:30 | 28 | 36,35 |
09:09:22 | 9 | 36,36 |
09:04:41 | 5 | 36,31 |