L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:37 | - | 18,262 |
30.09.24 09:42:43 | - | 18,256 |
30.09.24 09:42:29 | - | 18,256 |
30.09.24 09:42:11 | - | 18,254 |
30.09.24 09:41:56 | - | 18,256 |
30.09.24 09:41:49 | - | 18,256 |
30.09.24 09:41:30 | - | 18,250 |
30.09.24 09:41:15 | - | 18,248 |
30.09.24 09:40:53 | - | 18,252 |
30.09.24 09:40:43 | - | 18,254 |
30.09.24 09:40:28 | - | 18,252 |
30.09.24 09:40:08 | - | 18,248 |
30.09.24 09:39:47 | - | 18,244 |
30.09.24 09:39:37 | - | 18,250 |
30.09.24 09:39:17 | - | 18,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:07 | - | 18,250 |
30.09.24 09:38:52 | - | 18,250 |
30.09.24 09:38:37 | - | 18,252 |
30.09.24 09:38:32 | - | 18,250 |
30.09.24 09:38:21 | - | 18,254 |
30.09.24 09:38:06 | - | 18,250 |
30.09.24 09:37:56 | - | 18,252 |
30.09.24 09:37:56 | - | 18,252 |
30.09.24 09:37:56 | - | 18,252 |
30.09.24 09:37:56 | - | 18,252 |
30.09.24 09:37:56 | - | 18,252 |
30.09.24 09:37:56 | - | 18,252 |
30.09.24 09:37:56 | - | 18,252 |
30.09.24 09:37:56 | - | 18,252 |
30.09.24 09:37:41 | - | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:28 | - | 18,254 |
30.09.24 09:37:02 | - | 18,252 |
30.09.24 09:36:38 | - | 18,252 |
30.09.24 09:36:17 | - | 18,262 |
30.09.24 09:36:06 | - | 18,266 |
30.09.24 09:36:06 | - | 18,266 |
30.09.24 09:36:06 | - | 18,266 |
30.09.24 09:36:06 | - | 18,266 |
30.09.24 09:36:06 | - | 18,266 |
30.09.24 09:35:40 | - | 18,264 |
30.09.24 09:35:07 | - | 18,264 |
30.09.24 09:35:07 | - | 18,264 |
30.09.24 09:35:07 | - | 18,264 |
30.09.24 09:34:36 | - | 18,264 |
30.09.24 09:34:05 | - | 18,270 |