L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:35 | - | 18,120 |
30.09.24 13:36:15 | - | 18,122 |
30.09.24 13:36:01 | - | 18,120 |
30.09.24 13:35:47 | - | 18,122 |
30.09.24 13:35:30 | - | 18,124 |
30.09.24 13:35:05 | - | 18,132 |
30.09.24 13:34:54 | - | 18,132 |
30.09.24 13:34:35 | - | 18,128 |
30.09.24 13:34:31 | - | 18,128 |
30.09.24 13:34:11 | - | 18,130 |
30.09.24 13:33:53 | - | 18,124 |
30.09.24 13:33:45 | - | 18,128 |
30.09.24 13:33:25 | - | 18,132 |
30.09.24 13:33:12 | - | 18,128 |
30.09.24 13:33:02 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:46 | - | 18,130 |
30.09.24 13:32:29 | - | 18,132 |
30.09.24 13:32:19 | - | 18,132 |
30.09.24 13:32:10 | - | 18,126 |
30.09.24 13:31:58 | - | 18,124 |
30.09.24 13:31:51 | - | 18,122 |
30.09.24 13:31:30 | - | 18,128 |
30.09.24 13:31:08 | - | 18,126 |
30.09.24 13:31:04 | - | 18,126 |
30.09.24 13:30:54 | - | 18,124 |
30.09.24 13:30:40 | - | 18,128 |
30.09.24 13:30:34 | - | 18,128 |
30.09.24 13:30:21 | - | 18,128 |
30.09.24 13:30:07 | - | 18,124 |
30.09.24 13:29:58 | - | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:47 | - | 18,132 |
30.09.24 13:29:30 | - | 18,128 |
30.09.24 13:29:29 | - | 18,134 |
30.09.24 13:29:07 | - | 18,130 |
30.09.24 13:28:48 | - | 18,134 |
30.09.24 13:28:36 | - | 18,130 |
30.09.24 13:28:26 | - | 18,130 |
30.09.24 13:28:16 | - | 18,132 |
30.09.24 13:28:07 | - | 18,132 |
30.09.24 13:27:52 | - | 18,132 |
30.09.24 13:27:01 | - | 18,130 |
30.09.24 13:26:50 | - | 18,128 |
30.09.24 13:26:20 | - | 18,128 |
30.09.24 13:26:16 | - | 18,128 |
30.09.24 13:26:16 | - | 18,128 |