L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:57 | - | 18,090 |
30.09.24 13:50:51 | - | 18,092 |
30.09.24 13:50:37 | - | 18,094 |
30.09.24 13:50:28 | - | 18,090 |
30.09.24 13:50:25 | - | 18,090 |
30.09.24 13:50:14 | - | 18,090 |
30.09.24 13:50:14 | - | 18,090 |
30.09.24 13:50:14 | - | 18,090 |
30.09.24 13:50:14 | - | 18,090 |
30.09.24 13:49:59 | - | 18,090 |
30.09.24 13:49:43 | - | 18,100 |
30.09.24 13:49:35 | - | 18,088 |
30.09.24 13:49:35 | - | 18,088 |
30.09.24 13:49:35 | - | 18,088 |
30.09.24 13:49:16 | - | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:06 | - | 18,104 |
30.09.24 13:48:52 | - | 18,104 |
30.09.24 13:48:37 | - | 18,104 |
30.09.24 13:48:16 | - | 18,104 |
30.09.24 13:48:02 | - | 18,102 |
30.09.24 13:47:43 | - | 18,104 |
30.09.24 13:47:41 | - | 18,100 |
30.09.24 13:47:35 | - | 18,106 |
30.09.24 13:47:18 | - | 18,104 |
30.09.24 13:47:13 | - | 18,106 |
30.09.24 13:47:00 | - | 18,106 |
30.09.24 13:46:52 | - | 18,108 |
30.09.24 13:46:43 | - | 18,108 |
30.09.24 13:46:43 | - | 18,108 |
30.09.24 13:46:34 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:20 | - | 18,096 |
30.09.24 13:46:10 | - | 18,108 |
30.09.24 13:45:53 | - | 18,106 |
30.09.24 13:45:42 | - | 18,106 |
30.09.24 13:45:32 | - | 18,086 |
30.09.24 13:45:16 | - | 18,100 |
30.09.24 13:45:00 | - | 18,106 |
30.09.24 13:44:51 | - | 18,100 |
30.09.24 13:44:35 | - | 18,108 |
30.09.24 13:44:25 | - | 18,106 |
30.09.24 13:44:13 | - | 18,112 |
30.09.24 13:43:58 | - | 18,110 |
30.09.24 13:43:38 | - | 18,114 |
30.09.24 13:43:24 | - | 18,106 |
30.09.24 13:43:01 | - | 18,108 |