L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:05 | - | 18,196 |
30.09.24 10:26:40 | - | 18,190 |
30.09.24 10:26:29 | - | 18,190 |
30.09.24 10:26:03 | - | 18,196 |
30.09.24 10:25:14 | - | 18,188 |
30.09.24 10:25:08 | - | 18,188 |
30.09.24 10:24:44 | - | 18,182 |
30.09.24 10:24:21 | - | 18,176 |
30.09.24 10:24:00 | - | 18,170 |
30.09.24 10:23:47 | - | 18,168 |
30.09.24 10:23:17 | - | 18,168 |
30.09.24 10:22:58 | - | 18,172 |
30.09.24 10:22:36 | - | 18,174 |
30.09.24 10:22:14 | - | 18,174 |
30.09.24 10:21:58 | - | 18,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:29 | - | 18,176 |
30.09.24 10:21:13 | - | 18,176 |
30.09.24 10:20:34 | - | 18,174 |
30.09.24 10:20:22 | - | 18,174 |
30.09.24 10:19:58 | - | 18,172 |
30.09.24 10:19:48 | - | 18,174 |
30.09.24 10:19:29 | - | 18,174 |
30.09.24 10:19:09 | - | 18,174 |
30.09.24 10:18:57 | - | 18,170 |
30.09.24 10:18:39 | - | 18,170 |
30.09.24 10:18:25 | - | 18,172 |
30.09.24 10:17:55 | - | 18,172 |
30.09.24 10:17:49 | - | 18,172 |
30.09.24 10:17:49 | - | 18,172 |
30.09.24 10:17:49 | - | 18,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:22 | - | 18,172 |
30.09.24 10:17:03 | - | 18,172 |
30.09.24 10:16:47 | - | 18,174 |
30.09.24 10:16:26 | - | 18,174 |
30.09.24 10:15:57 | - | 18,168 |
30.09.24 10:15:22 | - | 18,182 |
30.09.24 10:14:56 | - | 18,194 |
30.09.24 10:14:41 | - | 18,198 |
30.09.24 10:14:30 | - | 18,202 |
30.09.24 10:13:53 | - | 18,192 |
30.09.24 10:13:44 | - | 18,194 |
30.09.24 10:13:20 | - | 18,194 |
30.09.24 10:12:48 | - | 18,200 |
30.09.24 10:12:33 | - | 18,208 |
30.09.24 10:12:06 | - | 18,202 |