L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:09 | - | 18,263 |
27.09.24 18:12:54 | - | 18,275 |
27.09.24 18:11:09 | - | 18,282 |
27.09.24 18:09:09 | - | 18,288 |
27.09.24 18:08:09 | - | 18,293 |
27.09.24 18:06:39 | - | 18,288 |
27.09.24 18:04:09 | - | 18,283 |
27.09.24 18:03:39 | - | 18,294 |
27.09.24 18:03:24 | - | 18,302 |
27.09.24 18:03:24 | - | 18,302 |
27.09.24 18:02:09 | - | 18,291 |
27.09.24 17:57:39 | - | 18,286 |
27.09.24 17:57:24 | - | 18,300 |
27.09.24 17:55:09 | - | 18,305 |
27.09.24 17:53:09 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:51 | - | 18,291 |
27.09.24 17:51:12 | - | 18,296 |
27.09.24 17:51:09 | - | 18,291 |
27.09.24 17:50:54 | - | 18,284 |
27.09.24 17:50:24 | - | 18,289 |
27.09.24 17:49:24 | - | 18,294 |
27.09.24 17:49:24 | - | 18,294 |
27.09.24 17:48:39 | - | 18,288 |
27.09.24 17:48:39 | - | 18,288 |
27.09.24 17:46:05 | - | 18,282 |
27.09.24 17:43:09 | - | 18,277 |
27.09.24 17:42:39 | - | 18,285 |
27.09.24 17:41:24 | - | 18,273 |
27.09.24 17:41:14 | - | 18,261 |
27.09.24 17:39:39 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:39 | - | 18,256 |
27.09.24 17:39:24 | - | 18,261 |
27.09.24 17:39:09 | - | 18,248 |
27.09.24 17:38:57 | - | 18,243 |
27.09.24 17:36:54 | - | 18,238 |
27.09.24 17:36:06 | - | 18,232 |
27.09.24 17:29:28 | - | 18,245 |
27.09.24 17:29:18 | - | 18,266 |
27.09.24 17:28:59 | - | 18,248 |
27.09.24 17:28:42 | - | 18,258 |
27.09.24 17:28:42 | - | 18,258 |
27.09.24 17:28:42 | - | 18,258 |
27.09.24 17:28:14 | - | 18,256 |
27.09.24 17:27:51 | - | 18,258 |
27.09.24 17:27:40 | - | 18,234 |