L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:30 | - | 18,356 |
01.10.24 11:54:22 | - | 18,356 |
01.10.24 11:54:19 | - | 18,356 |
01.10.24 11:54:12 | - | 18,348 |
01.10.24 11:54:02 | - | 18,352 |
01.10.24 11:52:07 | - | 18,350 |
01.10.24 11:52:07 | - | 18,350 |
01.10.24 11:52:07 | - | 18,350 |
01.10.24 11:52:07 | - | 18,350 |
01.10.24 11:51:46 | - | 18,352 |
01.10.24 11:51:39 | - | 18,350 |
01.10.24 11:51:29 | - | 18,346 |
01.10.24 11:51:19 | - | 18,348 |
01.10.24 11:51:00 | - | 18,348 |
01.10.24 11:50:40 | - | 18,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:39 | - | 18,352 |
01.10.24 11:50:12 | - | 18,350 |
01.10.24 11:49:57 | - | 18,348 |
01.10.24 11:49:52 | - | 18,344 |
01.10.24 11:49:47 | - | 18,348 |
01.10.24 11:48:52 | - | 18,344 |
01.10.24 11:48:12 | - | 18,350 |
01.10.24 11:47:58 | - | 18,350 |
01.10.24 11:47:45 | - | 18,346 |
01.10.24 11:47:33 | - | 18,348 |
01.10.24 11:47:28 | - | 18,340 |
01.10.24 11:47:17 | - | 18,352 |
01.10.24 11:47:07 | - | 18,350 |
01.10.24 11:46:53 | - | 18,350 |
01.10.24 11:46:42 | - | 18,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:32 | - | 18,352 |
01.10.24 11:46:21 | - | 18,354 |
01.10.24 11:46:00 | - | 18,354 |
01.10.24 11:45:55 | - | 18,350 |
01.10.24 11:45:06 | - | 18,352 |
01.10.24 11:44:56 | - | 18,352 |
01.10.24 11:44:47 | - | 18,352 |
01.10.24 11:44:22 | - | 18,348 |
01.10.24 11:44:12 | - | 18,348 |
01.10.24 11:44:07 | - | 18,346 |
01.10.24 11:44:07 | - | 18,346 |
01.10.24 11:43:57 | - | 18,348 |
01.10.24 11:43:51 | - | 18,344 |
01.10.24 11:43:41 | - | 18,348 |
01.10.24 11:43:22 | - | 18,346 |