L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:15 | - | 18,350 |
01.10.24 11:59:10 | - | 18,350 |
01.10.24 11:59:05 | - | 18,348 |
01.10.24 11:59:00 | - | 18,348 |
01.10.24 11:58:55 | - | 18,350 |
01.10.24 11:58:55 | - | 18,350 |
01.10.24 11:58:55 | - | 18,350 |
01.10.24 11:58:55 | - | 18,350 |
01.10.24 11:58:47 | - | 18,350 |
01.10.24 11:58:35 | - | 18,350 |
01.10.24 11:58:30 | - | 18,346 |
01.10.24 11:58:30 | - | 18,346 |
01.10.24 11:58:15 | - | 18,354 |
01.10.24 11:58:14 | - | 18,360 |
01.10.24 11:58:02 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:42 | - | 18,356 |
01.10.24 11:57:38 | - | 18,362 |
01.10.24 11:57:33 | - | 18,362 |
01.10.24 11:57:32 | - | 18,358 |
01.10.24 11:57:14 | - | 18,350 |
01.10.24 11:57:09 | - | 18,358 |
01.10.24 11:57:04 | - | 18,358 |
01.10.24 11:56:44 | - | 18,354 |
01.10.24 11:56:34 | - | 18,358 |
01.10.24 11:56:24 | - | 18,354 |
01.10.24 11:56:19 | - | 18,354 |
01.10.24 11:56:14 | - | 18,350 |
01.10.24 11:56:09 | - | 18,356 |
01.10.24 11:56:01 | - | 18,352 |
01.10.24 11:55:56 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:51 | - | 18,350 |
01.10.24 11:55:46 | - | 18,352 |
01.10.24 11:55:41 | - | 18,354 |
01.10.24 11:55:31 | - | 18,350 |
01.10.24 11:55:26 | - | 18,348 |
01.10.24 11:55:15 | - | 18,348 |
01.10.24 11:55:10 | - | 18,356 |
01.10.24 11:55:00 | - | 18,348 |
01.10.24 11:54:56 | - | 18,346 |
01.10.24 11:54:50 | - | 18,354 |
01.10.24 11:54:37 | - | 18,350 |
01.10.24 11:54:35 | - | 18,356 |
01.10.24 11:54:30 | - | 18,356 |
01.10.24 11:54:30 | - | 18,356 |
01.10.24 11:54:30 | - | 18,356 |