L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:29 | - | 18,360 |
01.10.24 12:06:24 | - | 18,360 |
01.10.24 12:06:04 | - | 18,360 |
01.10.24 12:05:39 | - | 18,360 |
01.10.24 12:05:29 | - | 18,360 |
01.10.24 12:05:22 | - | 18,366 |
01.10.24 12:05:09 | - | 18,360 |
01.10.24 12:04:59 | - | 18,360 |
01.10.24 12:04:48 | - | 18,350 |
01.10.24 12:04:30 | - | 18,356 |
01.10.24 12:04:21 | - | 18,358 |
01.10.24 12:04:11 | - | 18,354 |
01.10.24 12:04:01 | - | 18,354 |
01.10.24 12:03:56 | - | 18,356 |
01.10.24 12:03:41 | - | 18,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:36 | - | 18,352 |
01.10.24 12:03:08 | - | 18,352 |
01.10.24 12:03:01 | - | 18,354 |
01.10.24 12:03:01 | - | 18,354 |
01.10.24 12:03:01 | - | 18,354 |
01.10.24 12:03:01 | - | 18,354 |
01.10.24 12:02:51 | - | 18,358 |
01.10.24 12:02:41 | - | 18,352 |
01.10.24 12:02:41 | - | 18,352 |
01.10.24 12:02:41 | - | 18,352 |
01.10.24 12:02:41 | - | 18,352 |
01.10.24 12:02:14 | - | 18,348 |
01.10.24 12:01:59 | - | 18,348 |
01.10.24 12:01:54 | - | 18,348 |
01.10.24 12:01:44 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:12 | - | 18,348 |
01.10.24 12:00:42 | - | 18,348 |
01.10.24 12:00:07 | - | 18,346 |
01.10.24 12:00:02 | - | 18,354 |
01.10.24 11:59:52 | - | 18,354 |
01.10.24 11:59:45 | - | 18,346 |
01.10.24 11:59:37 | - | 18,352 |
01.10.24 11:59:32 | - | 18,356 |
01.10.24 11:59:29 | - | 18,348 |
01.10.24 11:59:29 | - | 18,348 |
01.10.24 11:59:29 | - | 18,348 |
01.10.24 11:59:29 | - | 18,348 |
01.10.24 11:59:29 | - | 18,348 |
01.10.24 11:59:25 | - | 18,346 |
01.10.24 11:59:20 | - | 18,350 |