L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:25 | - | 18,370 |
01.10.24 12:15:15 | - | 18,360 |
01.10.24 12:15:15 | - | 18,360 |
01.10.24 12:15:00 | - | 18,370 |
01.10.24 12:14:50 | - | 18,370 |
01.10.24 12:14:37 | - | 18,372 |
01.10.24 12:14:37 | - | 18,372 |
01.10.24 12:14:37 | - | 18,372 |
01.10.24 12:14:37 | - | 18,372 |
01.10.24 12:14:07 | - | 18,372 |
01.10.24 12:13:49 | - | 18,370 |
01.10.24 12:13:37 | - | 18,370 |
01.10.24 12:13:22 | - | 18,368 |
01.10.24 12:13:17 | - | 18,368 |
01.10.24 12:13:02 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:52 | - | 18,366 |
01.10.24 12:12:52 | - | 18,366 |
01.10.24 12:12:37 | - | 18,370 |
01.10.24 12:12:13 | - | 18,372 |
01.10.24 12:11:58 | - | 18,366 |
01.10.24 12:11:37 | - | 18,366 |
01.10.24 12:11:27 | - | 18,370 |
01.10.24 12:11:17 | - | 18,368 |
01.10.24 12:11:06 | - | 18,362 |
01.10.24 12:10:57 | - | 18,364 |
01.10.24 12:10:50 | - | 18,360 |
01.10.24 12:10:40 | - | 18,362 |
01.10.24 12:10:25 | - | 18,364 |
01.10.24 12:10:16 | - | 18,358 |
01.10.24 12:10:01 | - | 18,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:50 | - | 18,364 |
01.10.24 12:09:34 | - | 18,366 |
01.10.24 12:09:19 | - | 18,364 |
01.10.24 12:09:06 | - | 18,360 |
01.10.24 12:08:51 | - | 18,362 |
01.10.24 12:08:51 | - | 18,362 |
01.10.24 12:08:51 | - | 18,362 |
01.10.24 12:08:51 | - | 18,362 |
01.10.24 12:08:51 | - | 18,362 |
01.10.24 12:08:51 | - | 18,362 |
01.10.24 12:08:51 | - | 18,362 |
01.10.24 12:08:22 | - | 18,364 |
01.10.24 12:07:54 | - | 18,360 |
01.10.24 12:07:44 | - | 18,362 |
01.10.24 12:07:26 | - | 18,360 |