Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:08:18 | - | 14,725 |
| 02.10.24 08:08:10 | - | 14,726 |
| 02.10.24 08:07:40 | - | 14,727 |
| 02.10.24 08:07:37 | - | 14,729 |
| 02.10.24 08:07:03 | - | 14,729 |
| 02.10.24 08:06:17 | - | 14,726 |
| 02.10.24 08:06:00 | - | 14,728 |
| 02.10.24 08:05:46 | - | 14,730 |
| 02.10.24 08:05:15 | - | 14,732 |
| 01.10.24 21:59:10 | - | 14,650 |
| 01.10.24 21:57:25 | - | 14,658 |
| 01.10.24 21:55:40 | - | 14,662 |
| 01.10.24 21:54:55 | - | 14,652 |
| 01.10.24 21:54:40 | - | 14,648 |
| 01.10.24 21:54:10 | - | 14,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:53:40 | - | 14,660 |
| 01.10.24 21:52:25 | - | 14,666 |
| 01.10.24 21:50:10 | - | 14,660 |
| 01.10.24 21:49:40 | - | 14,653 |
| 01.10.24 21:49:10 | - | 14,660 |
| 01.10.24 21:47:55 | - | 14,654 |
| 01.10.24 21:47:25 | - | 14,650 |
| 01.10.24 21:45:29 | - | 14,655 |
| 01.10.24 21:45:10 | - | 14,651 |
| 01.10.24 21:44:10 | - | 14,656 |
| 01.10.24 21:43:40 | - | 14,662 |
| 01.10.24 21:40:25 | - | 14,657 |
| 01.10.24 21:39:10 | - | 14,654 |
| 01.10.24 21:37:40 | - | 14,648 |
| 01.10.24 21:37:40 | - | 14,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:37:40 | - | 14,648 |
| 01.10.24 21:37:40 | - | 14,648 |
| 01.10.24 21:37:40 | - | 14,648 |
| 01.10.24 21:36:40 | - | 14,652 |
| 01.10.24 21:36:10 | - | 14,647 |
| 01.10.24 21:35:55 | - | 14,652 |
| 01.10.24 21:35:25 | - | 14,656 |
| 01.10.24 21:34:10 | - | 14,661 |
| 01.10.24 21:33:24 | - | 14,667 |
| 01.10.24 21:32:25 | - | 14,663 |
| 01.10.24 21:32:08 | - | 14,668 |
| 01.10.24 21:31:55 | - | 14,672 |
| 01.10.24 21:30:10 | - | 14,677 |
| 01.10.24 21:27:20 | - | 14,680 |
| 01.10.24 21:23:10 | - | 14,684 |