Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | - | 14,964 |
04.10.24 18:51:14 | - | 14,970 |
04.10.24 18:50:59 | - | 14,973 |
04.10.24 18:44:44 | - | 14,979 |
04.10.24 18:43:29 | - | 14,975 |
04.10.24 18:43:03 | - | 14,970 |
04.10.24 18:41:14 | - | 14,974 |
04.10.24 18:39:35 | - | 14,978 |
04.10.24 18:39:14 | - | 14,982 |
04.10.24 18:38:29 | - | 14,973 |
04.10.24 18:37:14 | - | 14,968 |
04.10.24 18:36:44 | - | 14,963 |
04.10.24 18:35:29 | - | 14,959 |
04.10.24 18:35:20 | - | 14,955 |
04.10.24 18:32:44 | - | 14,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:39 | - | 14,954 |
04.10.24 18:27:59 | - | 14,950 |
04.10.24 18:26:44 | - | 14,946 |
04.10.24 18:25:14 | - | 14,942 |
04.10.24 18:23:14 | - | 14,949 |
04.10.24 18:20:59 | - | 14,953 |
04.10.24 18:18:14 | - | 14,949 |
04.10.24 18:15:29 | - | 14,944 |
04.10.24 18:14:29 | - | 14,941 |
04.10.24 18:12:29 | - | 14,945 |
04.10.24 18:11:14 | - | 14,941 |
04.10.24 18:10:13 | - | 14,937 |
04.10.24 18:09:59 | - | 14,933 |
04.10.24 18:08:44 | - | 14,941 |
04.10.24 18:08:14 | - | 14,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:14 | - | 14,951 |
04.10.24 18:03:44 | - | 14,947 |
04.10.24 18:00:14 | - | 14,952 |
04.10.24 17:59:29 | - | 14,947 |
04.10.24 17:57:08 | - | 14,944 |
04.10.24 17:56:14 | - | 14,948 |
04.10.24 17:55:22 | - | 14,939 |
04.10.24 17:55:11 | - | 14,935 |
04.10.24 17:54:44 | - | 14,939 |
04.10.24 17:54:44 | - | 14,939 |
04.10.24 17:53:59 | - | 14,934 |
04.10.24 17:53:14 | - | 14,930 |
04.10.24 17:52:29 | - | 14,925 |
04.10.24 17:51:44 | - | 14,921 |
04.10.24 17:50:44 | - | 14,914 |