Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:01 | - | 14,787 |
03.10.24 08:07:48 | - | 14,785 |
03.10.24 08:07:48 | - | 14,785 |
03.10.24 08:07:22 | - | 14,783 |
03.10.24 08:07:12 | - | 14,781 |
03.10.24 08:06:30 | - | 14,781 |
03.10.24 08:05:55 | - | 14,779 |
03.10.24 08:05:55 | - | 14,777 |
03.10.24 08:05:15 | - | 14,777 |
02.10.24 21:59:22 | - | 14,777 |
02.10.24 21:57:57 | - | 14,781 |
02.10.24 21:56:57 | - | 14,776 |
02.10.24 21:56:28 | - | 14,782 |
02.10.24 21:54:12 | - | 14,786 |
02.10.24 21:53:42 | - | 14,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:42 | - | 14,797 |
02.10.24 21:50:42 | - | 14,793 |
02.10.24 21:50:12 | - | 14,796 |
02.10.24 21:45:57 | - | 14,801 |
02.10.24 21:44:14 | - | 14,798 |
02.10.24 21:44:12 | - | 14,802 |
02.10.24 21:40:42 | - | 14,797 |
02.10.24 21:37:12 | - | 14,801 |
02.10.24 21:34:58 | - | 14,805 |
02.10.24 21:32:29 | - | 14,800 |
02.10.24 21:32:27 | - | 14,804 |
02.10.24 21:23:57 | - | 14,808 |
02.10.24 21:11:42 | - | 14,804 |
02.10.24 21:10:12 | - | 14,808 |
02.10.24 21:05:57 | - | 14,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:27 | - | 14,799 |
02.10.24 20:57:42 | - | 14,804 |
02.10.24 20:57:42 | - | 14,804 |
02.10.24 20:55:57 | - | 14,800 |
02.10.24 20:53:27 | - | 14,796 |
02.10.24 20:51:12 | - | 14,801 |
02.10.24 20:50:12 | - | 14,804 |
02.10.24 20:50:12 | - | 14,804 |
02.10.24 20:42:12 | - | 14,800 |
02.10.24 20:36:42 | - | 14,796 |
02.10.24 20:31:42 | - | 14,792 |
02.10.24 20:31:12 | - | 14,787 |
02.10.24 20:30:42 | - | 14,784 |
02.10.24 20:30:31 | - | 14,789 |
02.10.24 20:30:12 | - | 14,785 |