Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:27 | - | 14,779 |
02.10.24 18:45:12 | - | 14,783 |
02.10.24 18:42:27 | - | 14,787 |
02.10.24 18:39:32 | - | 14,791 |
02.10.24 18:37:12 | - | 14,787 |
02.10.24 18:36:12 | - | 14,781 |
02.10.24 18:36:12 | - | 14,781 |
02.10.24 18:30:42 | - | 14,787 |
02.10.24 18:30:12 | - | 14,791 |
02.10.24 18:25:12 | - | 14,794 |
02.10.24 18:24:12 | - | 14,787 |
02.10.24 18:23:42 | - | 14,781 |
02.10.24 18:21:12 | - | 14,777 |
02.10.24 18:20:12 | - | 14,772 |
02.10.24 18:18:27 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:01 | - | 14,785 |
02.10.24 18:17:42 | - | 14,781 |
02.10.24 18:10:42 | - | 14,786 |
02.10.24 18:10:42 | - | 14,786 |
02.10.24 18:10:42 | - | 14,786 |
02.10.24 18:09:12 | - | 14,781 |
02.10.24 18:05:01 | - | 14,786 |
02.10.24 18:02:42 | - | 14,790 |
02.10.24 18:01:42 | - | 14,786 |
02.10.24 18:00:12 | - | 14,781 |
02.10.24 17:59:12 | - | 14,777 |
02.10.24 17:57:57 | - | 14,774 |
02.10.24 17:57:49 | - | 14,770 |
02.10.24 17:55:42 | - | 14,774 |
02.10.24 17:53:57 | - | 14,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:48 | - | 14,784 |
02.10.24 17:52:57 | - | 14,788 |
02.10.24 17:50:57 | - | 14,793 |
02.10.24 17:48:27 | - | 14,788 |
02.10.24 17:48:27 | - | 14,788 |
02.10.24 17:41:59 | - | 14,784 |
02.10.24 17:29:30 | - | 14,805 |
02.10.24 17:28:41 | - | 14,805 |
02.10.24 17:28:00 | - | 14,804 |
02.10.24 17:27:51 | - | 14,799 |
02.10.24 17:27:25 | - | 14,819 |
02.10.24 17:27:19 | - | 14,858 |
02.10.24 17:27:03 | - | 14,846 |
02.10.24 17:27:03 | - | 14,846 |
02.10.24 17:27:03 | - | 14,846 |