Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:58 | - | 14,800 |
02.10.24 20:18:27 | - | 14,795 |
02.10.24 20:14:42 | - | 14,791 |
02.10.24 20:09:42 | - | 14,795 |
02.10.24 20:04:57 | - | 14,791 |
02.10.24 20:02:27 | - | 14,787 |
02.10.24 20:00:57 | - | 14,792 |
02.10.24 19:58:27 | - | 14,786 |
02.10.24 19:56:12 | - | 14,781 |
02.10.24 19:56:12 | - | 14,781 |
02.10.24 19:55:27 | - | 14,777 |
02.10.24 19:51:42 | - | 14,781 |
02.10.24 19:50:12 | - | 14,776 |
02.10.24 19:47:57 | - | 14,771 |
02.10.24 19:47:46 | - | 14,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:27 | - | 14,771 |
02.10.24 19:41:42 | - | 14,767 |
02.10.24 19:41:42 | - | 14,767 |
02.10.24 19:39:12 | - | 14,772 |
02.10.24 19:37:42 | - | 14,767 |
02.10.24 19:36:57 | - | 14,763 |
02.10.24 19:36:12 | - | 14,759 |
02.10.24 19:35:27 | - | 14,755 |
02.10.24 19:34:57 | - | 14,759 |
02.10.24 19:34:33 | - | 14,764 |
02.10.24 19:33:27 | - | 14,760 |
02.10.24 19:32:57 | - | 14,764 |
02.10.24 19:30:42 | - | 14,768 |
02.10.24 19:29:27 | - | 14,776 |
02.10.24 19:27:42 | - | 14,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:27 | - | 14,768 |
02.10.24 19:19:57 | - | 14,763 |
02.10.24 19:17:57 | - | 14,759 |
02.10.24 19:17:57 | - | 14,759 |
02.10.24 19:17:57 | - | 14,759 |
02.10.24 19:17:57 | - | 14,759 |
02.10.24 19:14:13 | - | 14,764 |
02.10.24 19:12:42 | - | 14,759 |
02.10.24 19:11:42 | - | 14,755 |
02.10.24 19:11:12 | - | 14,760 |
02.10.24 19:00:58 | - | 14,764 |
02.10.24 19:00:27 | - | 14,759 |
02.10.24 19:00:01 | - | 14,754 |
02.10.24 18:59:27 | - | 14,763 |
02.10.24 18:57:12 | - | 14,769 |