Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:42 | - | 14,804 |
02.10.24 21:10:12 | - | 14,808 |
02.10.24 21:05:57 | - | 14,803 |
02.10.24 21:00:27 | - | 14,799 |
02.10.24 20:57:42 | - | 14,804 |
02.10.24 20:57:42 | - | 14,804 |
02.10.24 20:55:57 | - | 14,800 |
02.10.24 20:53:27 | - | 14,796 |
02.10.24 20:51:12 | - | 14,801 |
02.10.24 20:50:12 | - | 14,804 |
02.10.24 20:50:12 | - | 14,804 |
02.10.24 20:42:12 | - | 14,800 |
02.10.24 20:36:42 | - | 14,796 |
02.10.24 20:31:42 | - | 14,792 |
02.10.24 20:31:12 | - | 14,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:42 | - | 14,784 |
02.10.24 20:30:31 | - | 14,789 |
02.10.24 20:30:12 | - | 14,785 |
02.10.24 20:28:57 | - | 14,781 |
02.10.24 20:28:12 | - | 14,787 |
02.10.24 20:27:12 | - | 14,791 |
02.10.24 20:25:12 | - | 14,795 |
02.10.24 20:21:12 | - | 14,798 |
02.10.24 20:20:58 | - | 14,795 |
02.10.24 20:18:58 | - | 14,800 |
02.10.24 20:18:27 | - | 14,795 |
02.10.24 20:14:42 | - | 14,791 |
02.10.24 20:09:42 | - | 14,795 |
02.10.24 20:04:57 | - | 14,791 |
02.10.24 20:02:27 | - | 14,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:57 | - | 14,792 |
02.10.24 19:58:27 | - | 14,786 |
02.10.24 19:56:12 | - | 14,781 |
02.10.24 19:56:12 | - | 14,781 |
02.10.24 19:55:27 | - | 14,777 |
02.10.24 19:51:42 | - | 14,781 |
02.10.24 19:50:12 | - | 14,776 |
02.10.24 19:47:57 | - | 14,771 |
02.10.24 19:47:46 | - | 14,767 |
02.10.24 19:47:27 | - | 14,771 |
02.10.24 19:41:42 | - | 14,767 |
02.10.24 19:41:42 | - | 14,767 |
02.10.24 19:39:12 | - | 14,772 |
02.10.24 19:37:42 | - | 14,767 |
02.10.24 19:36:57 | - | 14,763 |