Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:50 | - | 14,804 |
02.10.24 14:03:36 | - | 14,810 |
02.10.24 14:02:55 | - | 14,806 |
02.10.24 14:02:46 | - | 14,802 |
02.10.24 14:02:34 | - | 14,806 |
02.10.24 14:02:28 | - | 14,802 |
02.10.24 14:02:16 | - | 14,808 |
02.10.24 14:01:59 | - | 14,802 |
02.10.24 14:01:03 | - | 14,806 |
02.10.24 14:01:02 | - | 14,806 |
02.10.24 14:00:32 | - | 14,806 |
02.10.24 13:58:19 | - | 14,806 |
02.10.24 13:58:08 | - | 14,802 |
02.10.24 13:57:50 | - | 14,814 |
02.10.24 13:57:20 | - | 14,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:49 | - | 14,814 |
02.10.24 13:54:28 | - | 14,818 |
02.10.24 13:54:11 | - | 14,818 |
02.10.24 13:53:58 | - | 14,818 |
02.10.24 13:53:12 | - | 14,818 |
02.10.24 13:53:08 | - | 14,814 |
02.10.24 13:52:31 | - | 14,824 |
02.10.24 13:51:08 | - | 14,824 |
02.10.24 13:50:26 | - | 14,826 |
02.10.24 13:50:18 | - | 14,822 |
02.10.24 13:48:43 | - | 14,832 |
02.10.24 13:48:34 | - | 14,828 |
02.10.24 13:48:26 | - | 14,824 |
02.10.24 13:47:44 | - | 14,834 |
02.10.24 13:47:30 | - | 14,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:20 | - | 14,830 |
02.10.24 13:47:09 | - | 14,830 |
02.10.24 13:47:02 | - | 14,828 |
02.10.24 13:46:52 | - | 14,830 |
02.10.24 13:46:17 | - | 14,826 |
02.10.24 13:45:01 | - | 14,828 |
02.10.24 13:44:37 | - | 14,828 |
02.10.24 13:44:37 | - | 14,826 |
02.10.24 13:39:53 | - | 14,832 |
02.10.24 13:39:37 | - | 14,828 |
02.10.24 13:39:13 | - | 14,836 |
02.10.24 13:39:04 | - | 14,832 |
02.10.24 13:39:04 | - | 14,832 |
02.10.24 13:38:46 | - | 14,834 |
02.10.24 13:38:38 | - | 14,832 |