Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:49 | - | 14,584 |
01.10.24 16:26:47 | - | 14,590 |
01.10.24 16:26:47 | - | 14,590 |
01.10.24 16:25:48 | - | 14,600 |
01.10.24 16:24:41 | - | 14,598 |
01.10.24 16:23:27 | - | 14,610 |
01.10.24 16:22:13 | - | 14,590 |
01.10.24 16:22:13 | - | 14,590 |
01.10.24 16:21:02 | - | 14,573 |
01.10.24 16:19:59 | - | 14,569 |
01.10.24 16:18:54 | - | 14,562 |
01.10.24 16:18:00 | - | 14,572 |
01.10.24 16:18:00 | - | 14,572 |
01.10.24 16:17:01 | - | 14,571 |
01.10.24 16:15:52 | - | 14,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:52 | - | 14,576 |
01.10.24 16:15:52 | - | 14,576 |
01.10.24 16:14:50 | - | 14,588 |
01.10.24 16:13:34 | - | 14,601 |
01.10.24 16:13:34 | - | 14,601 |
01.10.24 16:13:34 | - | 14,601 |
01.10.24 16:13:34 | - | 14,601 |
01.10.24 16:12:24 | - | 14,577 |
01.10.24 16:11:15 | - | 14,587 |
01.10.24 16:11:15 | - | 14,587 |
01.10.24 16:11:15 | - | 14,587 |
01.10.24 16:11:15 | - | 14,587 |
01.10.24 16:11:15 | - | 14,587 |
01.10.24 16:11:15 | - | 14,587 |
01.10.24 16:10:13 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:12 | - | 14,623 |
01.10.24 16:07:57 | - | 14,626 |
01.10.24 16:06:45 | - | 14,671 |
01.10.24 16:06:45 | - | 14,671 |
01.10.24 16:05:27 | - | 14,676 |
01.10.24 16:04:01 | - | 14,653 |
01.10.24 16:02:40 | - | 14,658 |
01.10.24 16:01:11 | - | 14,674 |
01.10.24 16:01:11 | - | 14,674 |
01.10.24 16:01:11 | - | 14,674 |
01.10.24 16:01:11 | - | 14,674 |
01.10.24 15:59:47 | - | 14,689 |
01.10.24 15:58:53 | - | 14,671 |
01.10.24 15:57:51 | - | 14,680 |
01.10.24 15:56:48 | - | 14,674 |