Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:40 | - | 14,617 |
01.10.24 19:36:25 | - | 14,616 |
01.10.24 19:35:59 | - | 14,622 |
01.10.24 19:35:25 | - | 14,618 |
01.10.24 19:34:40 | - | 14,624 |
01.10.24 19:33:40 | - | 14,615 |
01.10.24 19:33:10 | - | 14,608 |
01.10.24 19:32:25 | - | 14,620 |
01.10.24 19:32:14 | - | 14,614 |
01.10.24 19:31:13 | - | 14,608 |
01.10.24 19:31:01 | - | 14,600 |
01.10.24 19:29:55 | - | 14,604 |
01.10.24 19:29:10 | - | 14,608 |
01.10.24 19:28:25 | - | 14,603 |
01.10.24 19:27:56 | - | 14,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:25 | - | 14,611 |
01.10.24 19:21:40 | - | 14,618 |
01.10.24 19:21:17 | - | 14,614 |
01.10.24 19:20:53 | - | 14,618 |
01.10.24 19:20:10 | - | 14,613 |
01.10.24 19:19:55 | - | 14,609 |
01.10.24 19:15:25 | - | 14,614 |
01.10.24 19:15:10 | - | 14,620 |
01.10.24 19:14:54 | - | 14,626 |
01.10.24 19:14:25 | - | 14,622 |
01.10.24 19:13:55 | - | 14,627 |
01.10.24 19:13:40 | - | 14,623 |
01.10.24 19:12:40 | - | 14,627 |
01.10.24 19:12:19 | - | 14,617 |
01.10.24 19:10:55 | - | 14,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:25 | - | 14,625 |
01.10.24 19:09:24 | - | 14,630 |
01.10.24 19:08:25 | - | 14,633 |
01.10.24 19:08:00 | - | 14,630 |
01.10.24 19:06:40 | - | 14,626 |
01.10.24 19:05:25 | - | 14,630 |
01.10.24 19:04:55 | - | 14,636 |
01.10.24 19:04:10 | - | 14,641 |
01.10.24 19:03:36 | - | 14,645 |
01.10.24 19:02:55 | - | 14,641 |
01.10.24 19:02:10 | - | 14,645 |
01.10.24 19:01:41 | - | 14,649 |
01.10.24 19:00:26 | - | 14,652 |
01.10.24 18:59:25 | - | 14,655 |
01.10.24 18:58:55 | - | 14,659 |