Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:12 | - | 14,804 |
02.10.24 15:10:12 | - | 14,804 |
02.10.24 15:10:12 | - | 14,804 |
02.10.24 15:09:39 | - | 14,812 |
02.10.24 15:08:50 | - | 14,818 |
02.10.24 15:07:16 | - | 14,828 |
02.10.24 15:06:52 | - | 14,830 |
02.10.24 15:06:26 | - | 14,830 |
02.10.24 15:05:12 | - | 14,828 |
02.10.24 15:04:40 | - | 14,830 |
02.10.24 15:04:37 | - | 14,830 |
02.10.24 15:03:18 | - | 14,822 |
02.10.24 15:01:39 | - | 14,822 |
02.10.24 15:00:41 | - | 14,822 |
02.10.24 14:59:25 | - | 14,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:22 | - | 14,844 |
02.10.24 14:58:51 | - | 14,844 |
02.10.24 14:58:37 | - | 14,840 |
02.10.24 14:58:27 | - | 14,840 |
02.10.24 14:58:17 | - | 14,830 |
02.10.24 14:57:54 | - | 14,844 |
02.10.24 14:57:48 | - | 14,822 |
02.10.24 14:57:48 | - | 14,822 |
02.10.24 14:57:32 | - | 14,840 |
02.10.24 14:57:22 | - | 14,830 |
02.10.24 14:57:06 | - | 14,832 |
02.10.24 14:57:06 | - | 14,832 |
02.10.24 14:57:06 | - | 14,832 |
02.10.24 14:56:09 | - | 14,848 |
02.10.24 14:55:05 | - | 14,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:51 | - | 14,856 |
02.10.24 14:53:40 | - | 14,854 |
02.10.24 14:50:38 | - | 14,848 |
02.10.24 14:49:57 | - | 14,848 |
02.10.24 14:49:34 | - | 14,848 |
02.10.24 14:49:18 | - | 14,848 |
02.10.24 14:48:58 | - | 14,848 |
02.10.24 14:48:22 | - | 14,848 |
02.10.24 14:48:01 | - | 14,848 |
02.10.24 14:47:36 | - | 14,848 |
02.10.24 14:47:13 | - | 14,848 |
02.10.24 14:46:01 | - | 14,856 |
02.10.24 14:45:33 | - | 14,858 |
02.10.24 14:45:28 | - | 14,856 |
02.10.24 14:45:21 | - | 14,856 |