WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:08:26 | - | 30,02 |
08.10.24 22:05:26 | - | 30,02 |
08.10.24 22:02:25 | - | 30,02 |
08.10.24 22:00:12 | - | 30,12 |
08.10.24 22:00:01 | - | 30,15 |
08.10.24 21:59:01 | - | 30,16 |
08.10.24 21:58:13 | - | 30,49 |
08.10.24 21:58:08 | - | 30,49 |
08.10.24 21:58:07 | - | 30,50 |
08.10.24 21:57:47 | - | 30,49 |
08.10.24 21:57:39 | - | 30,49 |
08.10.24 21:57:38 | - | 30,48 |
08.10.24 21:57:23 | - | 30,48 |
08.10.24 21:57:19 | - | 30,49 |
08.10.24 21:57:04 | - | 30,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:37 | - | 30,49 |
08.10.24 21:56:37 | - | 30,50 |
08.10.24 21:56:03 | - | 30,49 |
08.10.24 21:55:43 | - | 30,50 |
08.10.24 21:55:20 | - | 30,49 |
08.10.24 21:55:14 | - | 30,50 |
08.10.24 21:55:13 | - | 30,49 |
08.10.24 21:55:09 | - | 30,49 |
08.10.24 21:55:05 | - | 30,49 |
08.10.24 21:55:02 | - | 30,50 |
08.10.24 21:54:59 | - | 30,51 |
08.10.24 21:54:47 | - | 30,50 |
08.10.24 21:54:42 | - | 30,50 |
08.10.24 21:54:38 | - | 30,50 |
08.10.24 21:54:30 | - | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:59 | - | 30,51 |
08.10.24 21:53:58 | - | 30,51 |
08.10.24 21:53:56 | - | 30,51 |
08.10.24 21:53:25 | - | 30,51 |
08.10.24 21:53:24 | - | 30,51 |
08.10.24 21:53:17 | - | 30,51 |
08.10.24 21:53:16 | - | 30,51 |
08.10.24 21:53:09 | - | 30,51 |
08.10.24 21:52:57 | - | 30,50 |
08.10.24 21:52:00 | - | 30,49 |
08.10.24 21:51:30 | - | 30,50 |
08.10.24 21:50:41 | - | 30,50 |
08.10.24 21:50:25 | - | 30,49 |
08.10.24 21:49:25 | - | 30,50 |
08.10.24 21:49:24 | - | 30,49 |