WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:18 | - | 30,58 |
08.10.24 17:03:17 | - | 30,58 |
08.10.24 17:03:14 | - | 30,58 |
08.10.24 17:03:11 | - | 30,59 |
08.10.24 17:03:11 | - | 30,59 |
08.10.24 17:03:04 | - | 30,59 |
08.10.24 17:03:03 | - | 30,60 |
08.10.24 17:02:58 | - | 30,59 |
08.10.24 17:02:58 | - | 30,58 |
08.10.24 17:02:57 | - | 30,57 |
08.10.24 17:02:57 | - | 30,56 |
08.10.24 17:02:57 | - | 30,55 |
08.10.24 17:02:56 | - | 30,54 |
08.10.24 17:02:56 | - | 30,53 |
08.10.24 17:02:55 | - | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:48 | - | 30,58 |
08.10.24 17:02:47 | - | 30,58 |
08.10.24 17:02:45 | - | 30,58 |
08.10.24 17:02:43 | - | 30,57 |
08.10.24 17:02:41 | - | 30,57 |
08.10.24 17:02:40 | - | 30,57 |
08.10.24 17:02:40 | - | 30,56 |
08.10.24 17:02:39 | - | 30,55 |
08.10.24 17:02:34 | - | 30,58 |
08.10.24 17:02:24 | - | 30,58 |
08.10.24 17:02:24 | - | 30,57 |
08.10.24 17:02:23 | - | 30,56 |
08.10.24 17:02:23 | - | 30,55 |
08.10.24 17:02:22 | - | 30,54 |
08.10.24 17:02:22 | - | 30,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:20 | - | 30,52 |
08.10.24 17:02:17 | - | 30,58 |
08.10.24 17:02:09 | - | 30,58 |
08.10.24 17:01:54 | - | 30,58 |
08.10.24 17:01:54 | - | 30,57 |
08.10.24 17:01:54 | - | 30,56 |
08.10.24 17:01:52 | - | 30,55 |
08.10.24 17:01:44 | - | 30,57 |
08.10.24 17:01:43 | - | 30,57 |
08.10.24 17:01:41 | - | 30,57 |
08.10.24 17:01:35 | - | 30,58 |
08.10.24 17:01:32 | - | 30,58 |
08.10.24 17:01:32 | - | 30,57 |
08.10.24 17:01:31 | - | 30,56 |
08.10.24 17:01:31 | - | 30,55 |