WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:15 | - | 27,980 |
30.09.24 14:50:23 | - | 27,980 |
30.09.24 14:50:14 | - | 27,980 |
30.09.24 14:49:08 | - | 27,980 |
30.09.24 14:48:47 | - | 27,975 |
30.09.24 14:48:34 | - | 27,985 |
30.09.24 14:47:58 | - | 27,975 |
30.09.24 14:47:31 | - | 27,975 |
30.09.24 14:46:06 | - | 27,970 |
30.09.24 14:45:34 | - | 27,970 |
30.09.24 14:45:32 | - | 27,970 |
30.09.24 14:44:14 | - | 27,960 |
30.09.24 14:43:57 | - | 27,965 |
30.09.24 14:43:50 | - | 27,965 |
30.09.24 14:43:30 | - | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:28 | - | 27,970 |
30.09.24 14:42:09 | - | 27,960 |
30.09.24 14:41:44 | - | 27,960 |
30.09.24 14:41:35 | - | 27,955 |
30.09.24 14:41:15 | - | 27,960 |
30.09.24 14:40:19 | - | 27,960 |
30.09.24 14:40:15 | - | 27,961 |
30.09.24 14:39:56 | - | 27,965 |
30.09.24 14:39:45 | - | 27,970 |
30.09.24 14:39:34 | - | 27,970 |
30.09.24 14:39:21 | - | 27,965 |
30.09.24 14:39:09 | - | 27,965 |
30.09.24 14:38:57 | - | 27,965 |
30.09.24 14:38:35 | - | 27,965 |
30.09.24 14:38:14 | - | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:06 | - | 27,965 |
30.09.24 14:37:54 | - | 27,965 |
30.09.24 14:37:30 | - | 27,985 |
30.09.24 14:37:13 | - | 27,990 |
30.09.24 14:36:45 | - | 27,987 |
30.09.24 14:36:31 | - | 27,985 |
30.09.24 14:36:26 | - | 27,995 |
30.09.24 14:36:15 | - | 27,990 |
30.09.24 14:36:02 | - | 27,985 |
30.09.24 14:35:52 | - | 27,985 |
30.09.24 14:35:31 | - | 27,985 |
30.09.24 14:35:00 | - | 27,985 |
30.09.24 14:34:48 | - | 27,976 |
30.09.24 14:34:38 | - | 27,980 |
30.09.24 14:34:23 | - | 27,980 |