WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:07 | - | 28,045 |
30.09.24 15:12:47 | - | 28,050 |
30.09.24 15:12:47 | - | 28,050 |
30.09.24 15:12:47 | - | 28,050 |
30.09.24 15:12:17 | - | 28,055 |
30.09.24 15:11:56 | - | 28,060 |
30.09.24 15:10:19 | - | 28,060 |
30.09.24 15:09:34 | - | 28,040 |
30.09.24 15:08:13 | - | 28,030 |
30.09.24 15:06:37 | - | 28,015 |
30.09.24 15:05:28 | - | 28,005 |
30.09.24 15:05:04 | - | 28,005 |
30.09.24 15:04:46 | - | 28,005 |
30.09.24 15:04:46 | - | 28,005 |
30.09.24 15:04:46 | - | 28,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:05 | - | 27,995 |
30.09.24 15:03:12 | - | 27,961 |
30.09.24 15:02:45 | - | 27,975 |
30.09.24 15:02:09 | - | 27,963 |
30.09.24 15:01:53 | - | 27,950 |
30.09.24 15:01:36 | - | 27,960 |
30.09.24 15:01:12 | - | 27,960 |
30.09.24 15:01:02 | - | 27,924 |
30.09.24 15:00:42 | - | 27,960 |
30.09.24 15:00:42 | - | 27,960 |
30.09.24 15:00:25 | - | 27,964 |
30.09.24 15:00:09 | - | 27,965 |
30.09.24 14:59:54 | - | 27,934 |
30.09.24 14:59:51 | - | 27,970 |
30.09.24 14:59:45 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:38 | - | 27,965 |
30.09.24 14:59:29 | - | 27,965 |
30.09.24 14:59:11 | - | 27,965 |
30.09.24 14:57:49 | - | 27,965 |
30.09.24 14:57:42 | - | 27,960 |
30.09.24 14:57:32 | - | 27,985 |
30.09.24 14:57:25 | - | 27,990 |
30.09.24 14:56:59 | - | 27,990 |
30.09.24 14:56:46 | - | 27,986 |
30.09.24 14:56:34 | - | 27,990 |
30.09.24 14:56:02 | - | 27,990 |
30.09.24 14:55:41 | - | 27,985 |
30.09.24 14:55:41 | - | 27,985 |
30.09.24 14:55:32 | - | 27,985 |
30.09.24 14:55:17 | - | 27,995 |