WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:24:11 | - | 28,030 |
30.09.24 15:23:34 | - | 28,030 |
30.09.24 15:21:23 | - | 28,045 |
30.09.24 15:19:50 | - | 28,035 |
30.09.24 15:19:08 | - | 28,035 |
30.09.24 15:18:52 | - | 28,025 |
30.09.24 15:18:16 | - | 28,035 |
30.09.24 15:18:00 | - | 28,030 |
30.09.24 15:17:45 | - | 28,030 |
30.09.24 15:17:26 | - | 28,035 |
30.09.24 15:16:57 | - | 28,030 |
30.09.24 15:16:03 | - | 28,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:07 | - | 28,040 |
30.09.24 15:15:03 | - | 28,030 |
30.09.24 15:14:31 | - | 28,045 |
30.09.24 15:13:27 | - | 28,045 |
30.09.24 15:13:07 | - | 28,045 |
30.09.24 15:12:47 | - | 28,050 |
30.09.24 15:12:47 | - | 28,050 |
30.09.24 15:12:47 | - | 28,050 |
30.09.24 15:12:17 | - | 28,055 |
30.09.24 15:11:56 | - | 28,060 |
30.09.24 15:10:19 | - | 28,060 |
30.09.24 15:09:34 | - | 28,040 |
30.09.24 15:08:13 | - | 28,030 |
30.09.24 15:06:37 | - | 28,015 |
30.09.24 15:05:28 | - | 28,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:04 | - | 28,005 |
30.09.24 15:04:46 | - | 28,005 |
30.09.24 15:04:46 | - | 28,005 |
30.09.24 15:04:46 | - | 28,005 |
30.09.24 15:04:05 | - | 27,995 |
30.09.24 15:03:12 | - | 27,961 |
30.09.24 15:02:45 | - | 27,975 |
30.09.24 15:02:09 | - | 27,963 |
30.09.24 15:01:53 | - | 27,950 |
30.09.24 15:01:36 | - | 27,960 |
30.09.24 15:01:12 | - | 27,960 |
30.09.24 15:01:02 | - | 27,924 |
30.09.24 15:00:42 | - | 27,960 |
30.09.24 15:00:42 | - | 27,960 |
30.09.24 15:00:25 | - | 27,964 |