WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:47 | - | 28,170 |
30.09.24 16:19:10 | - | 28,155 |
30.09.24 16:18:52 | - | 28,155 |
30.09.24 16:18:10 | - | 28,160 |
30.09.24 16:18:10 | - | 28,160 |
30.09.24 16:18:10 | - | 28,160 |
30.09.24 16:18:10 | - | 28,160 |
30.09.24 16:18:10 | - | 28,160 |
30.09.24 16:18:10 | - | 28,160 |
30.09.24 16:17:12 | - | 28,160 |
30.09.24 16:16:21 | - | 28,165 |
30.09.24 16:15:06 | - | 28,190 |
30.09.24 16:14:54 | - | 28,195 |
30.09.24 16:14:11 | - | 28,215 |
30.09.24 16:13:30 | - | 28,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:50 | - | 28,230 |
30.09.24 16:12:50 | - | 28,230 |
30.09.24 16:11:50 | - | 28,230 |
30.09.24 16:11:02 | - | 28,230 |
30.09.24 16:10:07 | - | 28,235 |
30.09.24 16:09:19 | - | 28,220 |
30.09.24 16:08:35 | - | 28,240 |
30.09.24 16:07:30 | - | 28,245 |
30.09.24 16:06:43 | - | 28,230 |
30.09.24 16:06:43 | - | 28,230 |
30.09.24 16:05:43 | - | 28,260 |
30.09.24 16:04:45 | - | 28,255 |
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:04:02 | - | 28,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:04:02 | - | 28,275 |
30.09.24 16:03:00 | - | 28,280 |
30.09.24 16:02:25 | - | 28,280 |
30.09.24 16:01:17 | - | 28,245 |
30.09.24 16:00:15 | - | 28,215 |
30.09.24 15:59:29 | - | 28,260 |
30.09.24 15:58:51 | - | 28,265 |
30.09.24 15:58:10 | - | 28,260 |