WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:27 | - | 28,275 |
01.10.24 11:32:07 | - | 28,265 |
01.10.24 11:31:56 | - | 28,265 |
01.10.24 11:31:33 | - | 28,265 |
01.10.24 11:31:01 | - | 28,265 |
01.10.24 11:30:33 | - | 28,265 |
01.10.24 11:30:06 | - | 28,270 |
01.10.24 11:29:45 | - | 28,270 |
01.10.24 11:29:39 | - | 28,270 |
01.10.24 11:29:33 | - | 28,270 |
01.10.24 11:29:23 | - | 28,270 |
01.10.24 11:29:06 | - | 28,270 |
01.10.24 11:28:56 | - | 28,270 |
01.10.24 11:28:34 | - | 28,270 |
01.10.24 11:28:28 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:14 | - | 28,270 |
01.10.24 11:28:00 | - | 28,255 |
01.10.24 11:27:33 | - | 28,255 |
01.10.24 11:26:36 | - | 28,255 |
01.10.24 11:26:12 | - | 28,209 |
01.10.24 11:25:43 | - | 28,209 |
01.10.24 11:25:23 | - | 28,250 |
01.10.24 11:24:58 | - | 28,250 |
01.10.24 11:24:50 | - | 28,240 |
01.10.24 11:24:23 | - | 28,250 |
01.10.24 11:22:45 | - | 28,240 |
01.10.24 11:22:21 | - | 28,245 |
01.10.24 11:21:50 | - | 28,240 |
01.10.24 11:21:14 | - | 28,235 |
01.10.24 11:20:56 | - | 28,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:45 | - | 28,202 |
01.10.24 11:20:23 | - | 28,202 |
01.10.24 11:20:00 | - | 28,202 |
01.10.24 11:19:59 | - | 28,202 |
01.10.24 11:19:37 | - | 28,235 |
01.10.24 11:19:14 | - | 28,235 |
01.10.24 11:19:03 | - | 28,235 |
01.10.24 11:18:56 | - | 28,202 |
01.10.24 11:18:18 | - | 28,235 |
01.10.24 11:17:35 | - | 28,202 |
01.10.24 11:14:50 | - | 28,202 |
01.10.24 11:14:29 | - | 28,235 |
01.10.24 11:13:58 | - | 28,235 |
01.10.24 11:13:39 | - | 28,245 |
01.10.24 11:13:10 | - | 28,240 |