WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:58 | - | 28,350 |
01.10.24 14:25:39 | - | 28,350 |
01.10.24 14:25:28 | - | 28,350 |
01.10.24 14:25:21 | - | 28,345 |
01.10.24 14:25:10 | - | 28,345 |
01.10.24 14:24:55 | - | 28,345 |
01.10.24 14:24:45 | - | 28,345 |
01.10.24 14:24:33 | - | 28,325 |
01.10.24 14:24:33 | - | 28,325 |
01.10.24 14:24:20 | - | 28,335 |
01.10.24 14:23:59 | - | 28,335 |
01.10.24 14:23:45 | - | 28,335 |
01.10.24 14:23:34 | - | 28,340 |
01.10.24 14:23:34 | - | 28,340 |
01.10.24 14:23:11 | - | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:05 | - | 28,345 |
01.10.24 14:22:49 | - | 28,345 |
01.10.24 14:22:39 | - | 28,345 |
01.10.24 14:22:38 | - | 28,335 |
01.10.24 14:22:01 | - | 28,320 |
01.10.24 14:22:01 | - | 28,320 |
01.10.24 14:21:44 | - | 28,335 |
01.10.24 14:21:34 | - | 28,330 |
01.10.24 14:21:20 | - | 28,330 |
01.10.24 14:21:07 | - | 28,335 |
01.10.24 14:20:57 | - | 28,335 |
01.10.24 14:20:36 | - | 28,335 |
01.10.24 14:20:32 | - | 28,335 |
01.10.24 14:20:17 | - | 28,340 |
01.10.24 14:19:56 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:38 | - | 28,330 |
01.10.24 14:19:28 | - | 28,335 |
01.10.24 14:19:05 | - | 28,335 |
01.10.24 14:18:52 | - | 28,330 |
01.10.24 14:18:41 | - | 28,330 |
01.10.24 14:18:31 | - | 28,330 |
01.10.24 14:18:22 | - | 28,330 |
01.10.24 14:18:07 | - | 28,320 |
01.10.24 14:17:59 | - | 28,320 |
01.10.24 14:17:54 | - | 28,320 |
01.10.24 14:17:49 | - | 28,320 |
01.10.24 14:17:39 | - | 28,320 |
01.10.24 14:17:31 | - | 28,320 |
01.10.24 14:17:26 | - | 28,320 |
01.10.24 14:17:24 | - | 28,320 |