WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:12 | - | 27,558 |
02.10.24 10:30:57 | - | 27,558 |
02.10.24 10:30:41 | - | 27,558 |
02.10.24 10:30:31 | - | 27,558 |
02.10.24 10:30:14 | - | 27,558 |
02.10.24 10:30:07 | - | 27,558 |
02.10.24 10:29:56 | - | 27,558 |
02.10.24 10:29:50 | - | 27,558 |
02.10.24 10:29:40 | - | 27,585 |
02.10.24 10:28:45 | - | 27,585 |
02.10.24 10:28:38 | - | 27,585 |
02.10.24 10:28:22 | - | 27,585 |
02.10.24 10:28:11 | - | 27,590 |
02.10.24 10:28:01 | - | 27,590 |
02.10.24 10:27:53 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:27 | - | 27,590 |
02.10.24 10:26:41 | - | 27,580 |
02.10.24 10:26:31 | - | 27,585 |
02.10.24 10:26:20 | - | 27,580 |
02.10.24 10:25:46 | - | 27,580 |
02.10.24 10:25:27 | - | 27,575 |
02.10.24 10:25:08 | - | 27,585 |
02.10.24 10:24:53 | - | 27,585 |
02.10.24 10:24:21 | - | 27,585 |
02.10.24 10:23:54 | - | 27,590 |
02.10.24 10:23:39 | - | 27,590 |
02.10.24 10:23:24 | - | 27,590 |
02.10.24 10:23:14 | - | 27,585 |
02.10.24 10:22:42 | - | 27,585 |
02.10.24 10:22:20 | - | 27,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:03 | - | 27,575 |
02.10.24 10:21:30 | - | 27,580 |
02.10.24 10:21:22 | - | 27,570 |
02.10.24 10:21:05 | - | 27,580 |
02.10.24 10:20:40 | - | 27,585 |
02.10.24 10:20:07 | - | 27,580 |
02.10.24 10:19:46 | - | 27,570 |
02.10.24 10:19:21 | - | 27,580 |
02.10.24 10:19:09 | - | 27,580 |
02.10.24 10:18:35 | - | 27,570 |
02.10.24 10:18:25 | - | 27,585 |
02.10.24 10:18:11 | - | 27,590 |
02.10.24 10:18:02 | - | 27,595 |
02.10.24 10:17:40 | - | 27,600 |
02.10.24 10:17:29 | - | 27,600 |