WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:17 | - | 27,570 |
02.10.24 09:13:43 | - | 27,560 |
02.10.24 09:13:01 | - | 27,565 |
02.10.24 09:12:29 | - | 27,555 |
02.10.24 09:11:40 | - | 27,555 |
02.10.24 09:11:06 | - | 27,565 |
02.10.24 09:10:39 | - | 27,575 |
02.10.24 09:10:12 | - | 27,580 |
02.10.24 09:09:41 | - | 27,580 |
02.10.24 09:09:19 | - | 27,575 |
02.10.24 09:08:50 | - | 27,560 |
02.10.24 09:08:21 | - | 27,569 |
02.10.24 09:08:07 | - | 27,555 |
02.10.24 09:07:51 | - | 27,555 |
02.10.24 09:07:13 | - | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:27 | - | 27,570 |
02.10.24 09:06:04 | - | 27,585 |
02.10.24 09:06:04 | - | 27,585 |
02.10.24 09:06:04 | - | 27,585 |
02.10.24 09:06:04 | - | 27,585 |
02.10.24 09:05:39 | - | 27,602 |
02.10.24 09:05:39 | - | 27,602 |
02.10.24 09:05:39 | - | 27,602 |
02.10.24 09:05:39 | - | 27,602 |
02.10.24 09:05:39 | - | 27,602 |
02.10.24 09:05:39 | - | 27,602 |
02.10.24 09:05:39 | - | 27,602 |
02.10.24 09:05:39 | - | 27,602 |
02.10.24 09:05:39 | - | 27,602 |
02.10.24 09:05:39 | - | 27,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:14 | - | 27,595 |
02.10.24 09:04:56 | - | 27,595 |
02.10.24 09:04:31 | - | 27,566 |
02.10.24 09:04:01 | - | 27,586 |
02.10.24 08:59:09 | - | 27,479 |
02.10.24 08:58:40 | - | 27,486 |
02.10.24 08:58:04 | - | 27,479 |
02.10.24 08:57:15 | - | 27,486 |
02.10.24 08:56:49 | - | 27,479 |
02.10.24 08:56:49 | - | 27,479 |
02.10.24 08:56:19 | - | 27,486 |
02.10.24 08:54:54 | - | 27,476 |
02.10.24 08:54:06 | - | 27,484 |
02.10.24 08:53:25 | - | 27,475 |
02.10.24 08:53:16 | - | 27,466 |