WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:20 | - | 27,580 |
02.10.24 10:25:46 | - | 27,580 |
02.10.24 10:25:27 | - | 27,575 |
02.10.24 10:25:08 | - | 27,585 |
02.10.24 10:24:53 | - | 27,585 |
02.10.24 10:24:21 | - | 27,585 |
02.10.24 10:23:54 | - | 27,590 |
02.10.24 10:23:39 | - | 27,590 |
02.10.24 10:23:24 | - | 27,590 |
02.10.24 10:23:14 | - | 27,585 |
02.10.24 10:22:42 | - | 27,585 |
02.10.24 10:22:20 | - | 27,585 |
02.10.24 10:22:03 | - | 27,575 |
02.10.24 10:21:30 | - | 27,580 |
02.10.24 10:21:22 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:05 | - | 27,580 |
02.10.24 10:20:40 | - | 27,585 |
02.10.24 10:20:07 | - | 27,580 |
02.10.24 10:19:46 | - | 27,570 |
02.10.24 10:19:21 | - | 27,580 |
02.10.24 10:19:09 | - | 27,580 |
02.10.24 10:18:35 | - | 27,570 |
02.10.24 10:18:25 | - | 27,585 |
02.10.24 10:18:11 | - | 27,590 |
02.10.24 10:18:02 | - | 27,595 |
02.10.24 10:17:40 | - | 27,600 |
02.10.24 10:17:29 | - | 27,600 |
02.10.24 10:17:28 | - | 27,590 |
02.10.24 10:17:16 | - | 27,600 |
02.10.24 10:17:16 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:16 | - | 27,600 |
02.10.24 10:16:45 | - | 27,600 |
02.10.24 10:16:13 | - | 27,600 |
02.10.24 10:15:44 | - | 27,605 |
02.10.24 10:15:10 | - | 27,610 |
02.10.24 10:15:01 | - | 27,610 |
02.10.24 10:14:51 | - | 27,600 |
02.10.24 10:14:31 | - | 27,605 |
02.10.24 10:14:03 | - | 27,600 |
02.10.24 10:13:47 | - | 27,600 |
02.10.24 10:13:33 | - | 27,600 |
02.10.24 10:13:20 | - | 27,605 |
02.10.24 10:13:05 | - | 27,593 |
02.10.24 10:12:57 | - | 27,610 |
02.10.24 10:12:57 | - | 27,610 |