WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:14 | - | 27,588 |
02.10.24 11:15:37 | - | 27,587 |
02.10.24 11:15:07 | - | 27,588 |
02.10.24 11:14:17 | - | 27,588 |
02.10.24 11:13:29 | - | 27,588 |
02.10.24 11:13:14 | - | 27,588 |
02.10.24 11:12:40 | - | 27,588 |
02.10.24 11:11:48 | - | 27,588 |
02.10.24 11:11:15 | - | 27,585 |
02.10.24 11:10:44 | - | 27,586 |
02.10.24 11:10:27 | - | 27,585 |
02.10.24 11:09:43 | - | 27,587 |
02.10.24 11:09:23 | - | 27,586 |
02.10.24 11:08:52 | - | 27,585 |
02.10.24 11:08:21 | - | 27,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:43 | - | 27,586 |
02.10.24 11:07:12 | - | 27,585 |
02.10.24 11:06:41 | - | 27,585 |
02.10.24 11:06:03 | - | 27,585 |
02.10.24 11:05:31 | - | 27,586 |
02.10.24 11:04:24 | - | 27,585 |
02.10.24 11:02:32 | - | 27,585 |
02.10.24 11:01:36 | - | 27,585 |
02.10.24 11:00:51 | - | 27,585 |
02.10.24 10:59:51 | - | 27,588 |
02.10.24 10:59:45 | - | 27,588 |
02.10.24 10:59:38 | - | 27,590 |
02.10.24 10:59:04 | - | 27,590 |
02.10.24 10:58:28 | - | 27,588 |
02.10.24 10:58:00 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:56 | - | 27,590 |
02.10.24 10:57:04 | - | 27,590 |
02.10.24 10:56:42 | - | 27,590 |
02.10.24 10:56:23 | - | 27,590 |
02.10.24 10:56:16 | - | 27,592 |
02.10.24 10:56:15 | - | 27,592 |
02.10.24 10:56:15 | - | 27,592 |
02.10.24 10:56:05 | - | 27,590 |
02.10.24 10:56:02 | - | 27,592 |
02.10.24 10:55:52 | - | 27,592 |
02.10.24 10:55:45 | - | 27,592 |
02.10.24 10:55:37 | - | 27,592 |
02.10.24 10:54:22 | - | 27,595 |
02.10.24 10:54:02 | - | 27,590 |
02.10.24 10:53:53 | - | 27,595 |