WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:13 | - | 27,560 |
02.10.24 11:22:28 | - | 27,575 |
02.10.24 11:22:16 | - | 27,570 |
02.10.24 11:21:52 | - | 27,569 |
02.10.24 11:21:38 | - | 27,566 |
02.10.24 11:21:28 | - | 27,570 |
02.10.24 11:21:20 | - | 27,570 |
02.10.24 11:20:50 | - | 27,570 |
02.10.24 11:20:40 | - | 27,570 |
02.10.24 11:20:24 | - | 27,570 |
02.10.24 11:20:12 | - | 27,570 |
02.10.24 11:20:07 | - | 27,565 |
02.10.24 11:19:56 | - | 27,570 |
02.10.24 11:19:49 | - | 27,560 |
02.10.24 11:19:40 | - | 27,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:17 | - | 27,571 |
02.10.24 11:18:06 | - | 27,586 |
02.10.24 11:17:11 | - | 27,586 |
02.10.24 11:16:33 | - | 27,588 |
02.10.24 11:16:14 | - | 27,588 |
02.10.24 11:15:37 | - | 27,587 |
02.10.24 11:15:07 | - | 27,588 |
02.10.24 11:14:17 | - | 27,588 |
02.10.24 11:13:29 | - | 27,588 |
02.10.24 11:13:14 | - | 27,588 |
02.10.24 11:12:40 | - | 27,588 |
02.10.24 11:11:48 | - | 27,588 |
02.10.24 11:11:15 | - | 27,585 |
02.10.24 11:10:44 | - | 27,586 |
02.10.24 11:10:27 | - | 27,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:43 | - | 27,587 |
02.10.24 11:09:23 | - | 27,586 |
02.10.24 11:08:52 | - | 27,585 |
02.10.24 11:08:21 | - | 27,585 |
02.10.24 11:07:43 | - | 27,586 |
02.10.24 11:07:12 | - | 27,585 |
02.10.24 11:06:41 | - | 27,585 |
02.10.24 11:06:03 | - | 27,585 |
02.10.24 11:05:31 | - | 27,586 |
02.10.24 11:04:24 | - | 27,585 |
02.10.24 11:02:32 | - | 27,585 |
02.10.24 11:01:36 | - | 27,585 |
02.10.24 11:00:51 | - | 27,585 |
02.10.24 10:59:51 | - | 27,588 |
02.10.24 10:59:45 | - | 27,588 |