WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:11 | 0 | 27,070 |
05.09.24 16:45:11 | 1 | 27,220 |
05.09.24 16:45:11 | 36 | 27,220 |
05.09.24 15:37:38 | 2,25 Tsd. | 27,130 |
05.09.24 15:37:38 | 340 | 27,130 |
05.09.24 15:32:27 | 999 | 27,035 |
05.09.24 15:31:41 | 1 | 27,050 |
05.09.24 15:31:41 | 1 | 27,050 |
05.09.24 15:03:45 | 250 | 27,080 |
05.09.24 15:00:35 | 67 | 27,070 |
05.09.24 14:22:11 | 64 | 27,000 |
05.09.24 14:20:53 | 10 | 27,000 |
05.09.24 14:20:46 | 1 | 27,020 |
05.09.24 13:18:47 | 6 | 27,070 |
05.09.24 13:12:03 | 0 | 27,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:06:01 | 6 | 27,175 |
05.09.24 12:31:58 | 1 | 27,175 |
05.09.24 12:31:58 | 5 | 27,170 |
05.09.24 10:03:42 | 57 | 27,215 |
05.09.24 09:55:06 | 3 | 27,230 |
05.09.24 09:07:02 | 1,21 Tsd. | 27,155 |
05.09.24 09:07:00 | 10 | 27,155 |
05.09.24 09:04:01 | 12 | 27,190 |
Keine Daten verfügbar