Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:58 | - | 44,473 |
24.09.24 21:27:43 | - | 44,461 |
24.09.24 21:13:01 | - | 44,444 |
24.09.24 21:06:15 | - | 44,456 |
24.09.24 20:59:43 | - | 44,468 |
24.09.24 20:57:28 | - | 44,453 |
24.09.24 20:57:28 | - | 44,453 |
24.09.24 20:54:43 | - | 44,439 |
24.09.24 20:51:58 | - | 44,451 |
24.09.24 20:41:58 | - | 44,463 |
24.09.24 20:31:43 | - | 44,444 |
24.09.24 20:27:28 | - | 44,458 |
24.09.24 20:25:17 | - | 44,444 |
24.09.24 20:22:58 | - | 44,456 |
24.09.24 20:21:28 | - | 44,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:28 | - | 44,433 |
24.09.24 20:15:13 | - | 44,445 |
24.09.24 20:13:13 | - | 44,457 |
24.09.24 20:02:43 | - | 44,442 |
24.09.24 20:01:28 | - | 44,457 |
24.09.24 20:00:48 | - | 44,470 |
24.09.24 19:56:05 | - | 44,466 |
24.09.24 19:54:13 | - | 44,478 |
24.09.24 19:52:13 | - | 44,459 |
24.09.24 19:52:13 | - | 44,459 |
24.09.24 19:51:28 | - | 44,445 |
24.09.24 19:47:13 | - | 44,433 |
24.09.24 19:46:43 | - | 44,419 |
24.09.24 19:43:19 | - | 44,406 |
24.09.24 19:40:43 | - | 44,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:28 | - | 44,435 |
24.09.24 19:32:13 | - | 44,422 |
24.09.24 19:23:43 | - | 44,438 |
24.09.24 19:21:28 | - | 44,419 |
24.09.24 19:20:13 | - | 44,403 |
24.09.24 19:18:58 | - | 44,418 |
24.09.24 19:16:45 | - | 44,434 |
24.09.24 19:16:43 | - | 44,422 |
24.09.24 19:15:35 | - | 44,438 |
24.09.24 19:13:13 | - | 44,450 |
24.09.24 19:07:13 | - | 44,467 |
24.09.24 19:05:58 | - | 44,455 |
24.09.24 19:02:28 | - | 44,467 |
24.09.24 19:00:16 | - | 44,454 |
24.09.24 18:58:58 | - | 44,442 |