Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:07 | - | 44,489 |
25.09.24 09:52:55 | - | 44,494 |
25.09.24 09:52:47 | - | 44,485 |
25.09.24 09:52:37 | - | 44,485 |
25.09.24 09:52:28 | - | 44,489 |
25.09.24 09:52:17 | - | 44,494 |
25.09.24 09:52:10 | - | 44,485 |
25.09.24 09:51:59 | - | 44,489 |
25.09.24 09:51:46 | - | 44,534 |
25.09.24 09:51:46 | - | 44,534 |
25.09.24 09:51:35 | - | 44,539 |
25.09.24 09:51:28 | - | 44,534 |
25.09.24 09:51:14 | - | 44,540 |
25.09.24 09:51:11 | - | 44,529 |
25.09.24 09:50:54 | - | 44,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:46 | - | 44,534 |
25.09.24 09:50:40 | - | 44,525 |
25.09.24 09:50:40 | - | 44,525 |
25.09.24 09:50:31 | - | 44,529 |
25.09.24 09:50:24 | - | 44,529 |
25.09.24 09:50:08 | - | 44,529 |
25.09.24 09:50:02 | - | 44,524 |
25.09.24 09:49:55 | - | 44,529 |
25.09.24 09:49:49 | - | 44,514 |
25.09.24 09:49:49 | - | 44,514 |
25.09.24 09:49:40 | - | 44,534 |
25.09.24 09:49:30 | - | 44,534 |
25.09.24 09:49:17 | - | 44,534 |
25.09.24 09:49:00 | - | 44,525 |
25.09.24 09:48:57 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:46 | - | 44,530 |
25.09.24 09:48:26 | - | 44,514 |
25.09.24 09:48:11 | - | 44,496 |
25.09.24 09:47:19 | - | 44,490 |
25.09.24 09:43:58 | - | 44,485 |
25.09.24 09:43:43 | - | 44,486 |
25.09.24 09:43:28 | - | 44,500 |
25.09.24 09:43:14 | - | 44,495 |
25.09.24 09:42:41 | - | 44,491 |
25.09.24 09:42:26 | - | 44,495 |
25.09.24 09:41:56 | - | 44,495 |
25.09.24 09:39:42 | - | 44,490 |
25.09.24 09:39:29 | - | 44,485 |
25.09.24 09:38:47 | - | 44,480 |
25.09.24 09:38:42 | - | 44,485 |