Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:09 | - | 44,531 |
25.09.24 10:12:56 | - | 44,532 |
25.09.24 10:12:14 | - | 44,541 |
25.09.24 10:11:39 | - | 44,537 |
25.09.24 10:11:20 | - | 44,551 |
25.09.24 10:10:50 | - | 44,546 |
25.09.24 10:10:15 | - | 44,546 |
25.09.24 10:09:46 | - | 44,541 |
25.09.24 10:09:19 | - | 44,541 |
25.09.24 10:09:02 | - | 44,535 |
25.09.24 10:08:42 | - | 44,535 |
25.09.24 10:08:18 | - | 44,535 |
25.09.24 10:07:40 | - | 44,529 |
25.09.24 10:07:30 | - | 44,519 |
25.09.24 10:07:15 | - | 44,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:07 | - | 44,491 |
25.09.24 10:02:33 | - | 44,495 |
25.09.24 10:02:16 | - | 44,491 |
25.09.24 10:01:54 | - | 44,496 |
25.09.24 10:01:28 | - | 44,496 |
25.09.24 10:01:15 | - | 44,496 |
25.09.24 10:01:00 | - | 44,496 |
25.09.24 10:00:57 | - | 44,491 |
25.09.24 10:00:44 | - | 44,491 |
25.09.24 10:00:21 | - | 44,496 |
25.09.24 09:59:54 | - | 44,500 |
25.09.24 09:59:44 | - | 44,495 |
25.09.24 09:59:27 | - | 44,490 |
25.09.24 09:59:09 | - | 44,490 |
25.09.24 09:58:12 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:32 | - | 44,490 |
25.09.24 09:57:13 | - | 44,525 |
25.09.24 09:56:33 | - | 44,530 |
25.09.24 09:56:12 | - | 44,529 |
25.09.24 09:55:38 | - | 44,500 |
25.09.24 09:55:01 | - | 44,493 |
25.09.24 09:54:47 | - | 44,500 |
25.09.24 09:54:34 | - | 44,510 |
25.09.24 09:54:32 | - | 44,501 |
25.09.24 09:54:17 | - | 44,504 |
25.09.24 09:53:49 | - | 44,490 |
25.09.24 09:53:46 | - | 44,490 |
25.09.24 09:53:36 | - | 44,490 |
25.09.24 09:53:20 | - | 44,490 |
25.09.24 09:53:17 | - | 44,485 |