Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:05 | - | 44,456 |
25.09.24 09:14:42 | - | 44,456 |
25.09.24 09:14:14 | - | 44,447 |
25.09.24 09:13:58 | - | 44,465 |
25.09.24 09:13:11 | - | 44,460 |
25.09.24 09:12:54 | - | 44,499 |
25.09.24 09:12:27 | - | 44,489 |
25.09.24 09:12:11 | - | 44,470 |
25.09.24 09:11:57 | - | 44,469 |
25.09.24 09:11:27 | - | 44,430 |
25.09.24 09:10:58 | - | 44,440 |
25.09.24 09:10:26 | - | 44,484 |
25.09.24 09:10:01 | - | 44,450 |
25.09.24 09:09:44 | - | 44,474 |
25.09.24 09:09:21 | - | 44,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:29 | - | 44,460 |
25.09.24 09:07:51 | - | 44,451 |
25.09.24 09:06:54 | - | 44,435 |
25.09.24 09:04:26 | - | 44,441 |
25.09.24 08:45:20 | - | 44,294 |
25.09.24 08:35:10 | - | 44,306 |
25.09.24 08:30:10 | - | 44,294 |
25.09.24 08:29:01 | - | 44,306 |
25.09.24 08:15:53 | - | 44,318 |
25.09.24 08:10:07 | - | 44,306 |
25.09.24 08:05:19 | - | 44,294 |
24.09.24 21:59:58 | - | 44,336 |
24.09.24 21:58:58 | - | 44,361 |
24.09.24 21:56:13 | - | 44,386 |
24.09.24 21:55:13 | - | 44,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:55 | - | 44,362 |
24.09.24 21:53:43 | - | 44,374 |
24.09.24 21:51:43 | - | 44,360 |
24.09.24 21:50:13 | - | 44,371 |
24.09.24 21:46:58 | - | 44,360 |
24.09.24 21:46:58 | - | 44,360 |
24.09.24 21:46:58 | - | 44,360 |
24.09.24 21:40:28 | - | 44,371 |
24.09.24 21:40:13 | - | 44,390 |
24.09.24 21:37:43 | - | 44,406 |
24.09.24 21:36:28 | - | 44,419 |
24.09.24 21:35:43 | - | 44,434 |
24.09.24 21:35:32 | - | 44,453 |
24.09.24 21:34:43 | - | 44,442 |
24.09.24 21:34:00 | - | 44,457 |