Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:19 | - | 44,715 |
24.09.24 16:39:55 | - | 44,725 |
24.09.24 16:38:28 | - | 44,725 |
24.09.24 16:37:29 | - | 44,725 |
24.09.24 16:37:11 | - | 44,730 |
24.09.24 16:36:31 | - | 44,740 |
24.09.24 16:35:09 | - | 44,745 |
24.09.24 16:33:42 | - | 44,775 |
24.09.24 16:32:45 | - | 44,790 |
24.09.24 16:30:28 | - | 44,808 |
24.09.24 16:28:22 | - | 44,808 |
24.09.24 16:27:52 | - | 44,806 |
24.09.24 16:26:13 | - | 44,808 |
24.09.24 16:24:45 | - | 44,812 |
24.09.24 16:22:29 | - | 44,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:35 | - | 44,815 |
24.09.24 16:20:25 | - | 44,820 |
24.09.24 16:19:20 | - | 44,845 |
24.09.24 16:18:48 | - | 44,865 |
24.09.24 16:16:53 | - | 44,880 |
24.09.24 16:15:14 | - | 44,895 |
24.09.24 16:14:49 | - | 44,905 |
24.09.24 16:13:59 | - | 44,884 |
24.09.24 16:12:21 | - | 44,895 |
24.09.24 16:10:01 | - | 44,920 |
24.09.24 16:09:29 | - | 44,910 |
24.09.24 16:07:58 | - | 44,905 |
24.09.24 16:06:13 | - | 44,905 |
24.09.24 16:05:34 | - | 44,905 |
24.09.24 16:04:04 | - | 44,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:00 | - | 44,925 |
24.09.24 16:00:47 | - | 44,895 |
24.09.24 16:00:04 | - | 44,763 |
24.09.24 15:59:06 | - | 44,955 |
24.09.24 15:57:27 | - | 45,000 |
24.09.24 15:56:37 | - | 44,965 |
24.09.24 15:55:27 | - | 44,982 |
24.09.24 15:55:04 | - | 44,982 |
24.09.24 15:53:24 | - | 44,968 |
24.09.24 15:52:13 | - | 44,965 |
24.09.24 15:51:55 | - | 44,950 |
24.09.24 15:50:52 | - | 44,980 |
24.09.24 15:49:56 | - | 45,010 |
24.09.24 15:48:47 | - | 45,020 |
24.09.24 15:47:15 | - | 45,020 |