Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:03 | - | 44,668 |
24.09.24 17:27:19 | - | 44,677 |
24.09.24 17:26:36 | - | 44,680 |
24.09.24 17:26:10 | - | 44,662 |
24.09.24 17:25:19 | - | 44,657 |
24.09.24 17:24:45 | - | 44,665 |
24.09.24 17:22:28 | - | 44,650 |
24.09.24 17:20:10 | - | 44,665 |
24.09.24 17:18:21 | - | 44,665 |
24.09.24 17:17:49 | - | 44,682 |
24.09.24 17:16:32 | - | 44,705 |
24.09.24 17:13:57 | - | 44,710 |
24.09.24 17:13:34 | - | 44,725 |
24.09.24 17:11:48 | - | 44,720 |
24.09.24 17:10:07 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:57 | - | 44,720 |
24.09.24 17:08:27 | - | 44,720 |
24.09.24 17:08:20 | - | 44,720 |
24.09.24 17:06:51 | - | 44,730 |
24.09.24 17:05:54 | - | 44,715 |
24.09.24 17:04:00 | - | 44,730 |
24.09.24 17:03:15 | - | 44,730 |
24.09.24 17:02:35 | - | 44,730 |
24.09.24 17:02:12 | - | 44,745 |
24.09.24 17:01:44 | - | 44,755 |
24.09.24 17:00:51 | - | 44,735 |
24.09.24 17:00:18 | - | 44,815 |
24.09.24 16:59:12 | - | 44,815 |
24.09.24 16:58:14 | - | 44,775 |
24.09.24 16:58:14 | - | 44,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:14 | - | 44,783 |
24.09.24 16:57:27 | - | 44,775 |
24.09.24 16:55:31 | - | 44,775 |
24.09.24 16:55:03 | - | 44,755 |
24.09.24 16:54:33 | - | 44,755 |
24.09.24 16:53:12 | - | 44,760 |
24.09.24 16:50:36 | - | 44,755 |
24.09.24 16:48:39 | - | 44,740 |
24.09.24 16:46:37 | - | 44,725 |
24.09.24 16:45:54 | - | 44,730 |
24.09.24 16:44:28 | - | 44,740 |
24.09.24 16:44:00 | - | 44,725 |
24.09.24 16:42:47 | - | 44,725 |
24.09.24 16:42:18 | - | 44,710 |
24.09.24 16:42:18 | - | 44,710 |