Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:24 | - | 45,360 |
03.10.24 17:23:44 | - | 45,375 |
03.10.24 17:22:22 | - | 45,360 |
03.10.24 17:21:02 | - | 45,360 |
03.10.24 17:19:31 | - | 45,375 |
03.10.24 17:15:47 | - | 45,390 |
03.10.24 17:15:12 | - | 45,390 |
03.10.24 17:13:58 | - | 45,365 |
03.10.24 17:13:22 | - | 45,350 |
03.10.24 17:12:19 | - | 45,350 |
03.10.24 17:10:02 | - | 45,320 |
03.10.24 17:09:28 | - | 45,315 |
03.10.24 17:07:37 | - | 45,320 |
03.10.24 17:06:58 | - | 45,335 |
03.10.24 17:04:26 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:33 | - | 45,290 |
03.10.24 17:01:35 | - | 45,290 |
03.10.24 16:59:18 | - | 45,320 |
03.10.24 16:58:00 | - | 45,360 |
03.10.24 16:57:10 | - | 45,360 |
03.10.24 16:56:12 | - | 45,375 |
03.10.24 16:55:36 | - | 45,375 |
03.10.24 16:54:44 | - | 45,375 |
03.10.24 16:54:11 | - | 45,375 |
03.10.24 16:53:38 | - | 45,370 |
03.10.24 16:52:56 | - | 45,374 |
03.10.24 16:52:04 | - | 45,390 |
03.10.24 16:50:58 | - | 45,375 |
03.10.24 16:50:28 | - | 45,360 |
03.10.24 16:49:37 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:52 | - | 45,390 |
03.10.24 16:48:00 | - | 45,390 |
03.10.24 16:46:13 | - | 45,360 |
03.10.24 16:45:46 | - | 45,345 |
03.10.24 16:45:04 | - | 45,375 |
03.10.24 16:44:11 | - | 45,360 |
03.10.24 16:44:11 | - | 45,360 |
03.10.24 16:44:11 | - | 45,360 |
03.10.24 16:44:11 | - | 45,360 |
03.10.24 16:44:11 | - | 45,360 |
03.10.24 16:44:11 | - | 45,360 |
03.10.24 16:44:11 | - | 45,360 |
03.10.24 16:44:11 | - | 45,360 |
03.10.24 16:44:11 | - | 45,360 |
03.10.24 16:44:11 | - | 45,360 |