Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:40 | - | 45,410 |
03.10.24 21:28:55 | - | 45,422 |
03.10.24 21:25:25 | - | 45,410 |
03.10.24 21:22:55 | - | 45,397 |
03.10.24 21:22:20 | - | 45,384 |
03.10.24 21:21:55 | - | 45,397 |
03.10.24 21:20:10 | - | 45,380 |
03.10.24 21:10:55 | - | 45,368 |
03.10.24 21:00:25 | - | 45,391 |
03.10.24 20:54:26 | - | 45,403 |
03.10.24 20:51:40 | - | 45,391 |
03.10.24 20:51:40 | - | 45,391 |
03.10.24 20:46:55 | - | 45,379 |
03.10.24 20:45:55 | - | 45,367 |
03.10.24 20:40:10 | - | 45,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:55 | - | 45,366 |
03.10.24 20:34:10 | - | 45,378 |
03.10.24 20:31:55 | - | 45,391 |
03.10.24 20:31:11 | - | 45,378 |
03.10.24 20:28:40 | - | 45,365 |
03.10.24 20:27:55 | - | 45,353 |
03.10.24 20:26:25 | - | 45,323 |
03.10.24 20:21:25 | - | 45,335 |
03.10.24 20:19:59 | - | 45,348 |
03.10.24 20:16:40 | - | 45,362 |
03.10.24 20:16:40 | - | 45,362 |
03.10.24 20:16:10 | - | 45,347 |
03.10.24 20:15:55 | - | 45,328 |
03.10.24 20:13:25 | - | 45,302 |
03.10.24 20:10:58 | - | 45,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:40 | - | 45,279 |
03.10.24 20:08:10 | - | 45,248 |
03.10.24 20:01:10 | - | 45,233 |
03.10.24 19:58:55 | - | 45,220 |
03.10.24 19:55:10 | - | 45,199 |
03.10.24 19:54:42 | - | 45,187 |
03.10.24 19:52:40 | - | 45,175 |
03.10.24 19:45:55 | - | 45,159 |
03.10.24 19:42:40 | - | 45,171 |
03.10.24 19:39:43 | - | 45,183 |
03.10.24 19:36:25 | - | 45,171 |
03.10.24 19:33:55 | - | 45,183 |
03.10.24 19:27:55 | - | 45,168 |
03.10.24 19:25:40 | - | 45,180 |
03.10.24 19:22:25 | - | 45,164 |