Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:09 | - | 45,486 |
04.10.24 09:13:51 | - | 45,486 |
04.10.24 09:13:31 | - | 45,486 |
04.10.24 09:13:04 | - | 45,486 |
04.10.24 09:12:38 | - | 45,486 |
04.10.24 09:11:04 | - | 45,475 |
04.10.24 09:10:56 | - | 45,480 |
04.10.24 09:10:28 | - | 45,480 |
04.10.24 09:10:02 | - | 45,480 |
04.10.24 09:09:12 | - | 45,470 |
04.10.24 09:09:06 | - | 45,475 |
04.10.24 09:08:36 | - | 45,475 |
04.10.24 09:08:31 | - | 45,471 |
04.10.24 09:08:31 | - | 45,471 |
04.10.24 09:08:31 | - | 45,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:48 | - | 45,470 |
04.10.24 09:06:43 | - | 45,470 |
04.10.24 09:05:01 | - | 45,435 |
04.10.24 09:04:22 | - | 45,435 |
04.10.24 08:12:30 | - | 45,310 |
04.10.24 08:05:09 | - | 45,322 |
03.10.24 21:59:55 | - | 45,318 |
03.10.24 21:57:40 | - | 45,299 |
03.10.24 21:56:40 | - | 45,288 |
03.10.24 21:56:40 | - | 45,288 |
03.10.24 21:56:40 | - | 45,288 |
03.10.24 21:56:10 | - | 45,300 |
03.10.24 21:54:40 | - | 45,280 |
03.10.24 21:54:10 | - | 45,266 |
03.10.24 21:52:25 | - | 45,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:10 | - | 45,265 |
03.10.24 21:51:10 | - | 45,265 |
03.10.24 21:49:55 | - | 45,277 |
03.10.24 21:48:25 | - | 45,305 |
03.10.24 21:46:25 | - | 45,321 |
03.10.24 21:44:25 | - | 45,309 |
03.10.24 21:42:55 | - | 45,296 |
03.10.24 21:42:25 | - | 45,311 |
03.10.24 21:41:10 | - | 45,331 |
03.10.24 21:40:55 | - | 45,344 |
03.10.24 21:35:55 | - | 45,357 |
03.10.24 21:34:40 | - | 45,369 |
03.10.24 21:32:25 | - | 45,385 |
03.10.24 21:31:40 | - | 45,372 |
03.10.24 21:30:55 | - | 45,394 |