Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:20 | - | 45,580 |
04.10.24 10:17:00 | - | 45,575 |
04.10.24 10:16:38 | - | 45,595 |
04.10.24 10:16:28 | - | 45,585 |
04.10.24 10:16:19 | - | 45,585 |
04.10.24 10:16:07 | - | 45,585 |
04.10.24 10:15:57 | - | 45,579 |
04.10.24 10:15:46 | - | 45,585 |
04.10.24 10:15:26 | - | 45,585 |
04.10.24 10:14:59 | - | 45,585 |
04.10.24 10:13:22 | - | 45,575 |
04.10.24 10:12:54 | - | 45,575 |
04.10.24 10:12:46 | - | 45,580 |
04.10.24 10:11:27 | - | 45,570 |
04.10.24 10:11:17 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:59 | - | 45,585 |
04.10.24 10:10:47 | - | 45,580 |
04.10.24 10:10:32 | - | 45,585 |
04.10.24 10:08:45 | - | 45,570 |
04.10.24 10:06:55 | - | 45,579 |
04.10.24 10:06:31 | - | 45,587 |
04.10.24 10:06:20 | - | 45,592 |
04.10.24 10:05:50 | - | 45,583 |
04.10.24 10:05:36 | - | 45,583 |
04.10.24 10:05:16 | - | 45,583 |
04.10.24 10:04:59 | - | 45,613 |
04.10.24 10:04:48 | - | 45,600 |
04.10.24 10:04:37 | - | 45,596 |
04.10.24 10:04:25 | - | 45,587 |
04.10.24 10:03:42 | - | 45,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:42 | - | 45,592 |
04.10.24 10:02:16 | - | 45,592 |
04.10.24 10:02:04 | - | 45,608 |
04.10.24 10:01:44 | - | 45,599 |
04.10.24 10:01:34 | - | 45,590 |
04.10.24 10:00:59 | - | 45,607 |
04.10.24 10:00:29 | - | 45,607 |
04.10.24 10:00:00 | - | 45,607 |
04.10.24 09:59:42 | - | 45,607 |
04.10.24 09:59:31 | - | 45,607 |
04.10.24 09:59:18 | - | 45,607 |
04.10.24 09:59:02 | - | 45,607 |
04.10.24 09:58:54 | - | 45,607 |
04.10.24 09:58:44 | - | 45,607 |
04.10.24 09:58:34 | - | 45,607 |