Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:10 | - | 45,214 |
03.10.24 18:37:10 | - | 45,214 |
03.10.24 18:37:10 | - | 45,214 |
03.10.24 18:37:10 | - | 45,214 |
03.10.24 18:37:10 | - | 45,214 |
03.10.24 18:37:10 | - | 45,214 |
03.10.24 18:37:10 | - | 45,214 |
03.10.24 18:36:40 | - | 45,214 |
03.10.24 18:33:10 | - | 45,195 |
03.10.24 18:31:10 | - | 45,182 |
03.10.24 18:28:55 | - | 45,203 |
03.10.24 18:26:10 | - | 45,189 |
03.10.24 18:23:55 | - | 45,201 |
03.10.24 18:22:25 | - | 45,214 |
03.10.24 18:21:15 | - | 45,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:25 | - | 45,241 |
03.10.24 18:14:40 | - | 45,255 |
03.10.24 18:14:14 | - | 45,268 |
03.10.24 18:13:25 | - | 45,280 |
03.10.24 18:10:05 | - | 45,262 |
03.10.24 18:08:55 | - | 45,274 |
03.10.24 18:08:25 | - | 45,262 |
03.10.24 18:07:40 | - | 45,249 |
03.10.24 18:06:25 | - | 45,226 |
03.10.24 18:05:10 | - | 45,201 |
03.10.24 18:03:55 | - | 45,185 |
03.10.24 17:59:55 | - | 45,173 |
03.10.24 17:57:28 | - | 45,186 |
03.10.24 17:56:55 | - | 45,186 |
03.10.24 17:55:13 | - | 45,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:42 | - | 45,162 |
03.10.24 17:50:45 | - | 45,150 |
03.10.24 17:47:25 | - | 45,162 |
03.10.24 17:46:55 | - | 45,149 |
03.10.24 17:45:40 | - | 45,162 |
03.10.24 17:44:40 | - | 45,147 |
03.10.24 17:41:10 | - | 45,120 |
03.10.24 17:40:14 | - | 45,101 |
03.10.24 17:39:39 | - | 45,114 |
03.10.24 17:36:25 | - | 45,101 |
03.10.24 17:36:06 | - | 45,087 |
03.10.24 17:29:20 | - | 45,375 |
03.10.24 17:28:30 | - | 45,360 |
03.10.24 17:28:09 | - | 45,375 |
03.10.24 17:26:42 | - | 45,375 |