Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:05 | - | 45,235 |
03.10.24 16:09:03 | - | 45,224 |
03.10.24 16:07:57 | - | 45,230 |
03.10.24 16:06:35 | - | 45,234 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:05:23 | - | 45,170 |
03.10.24 16:03:52 | - | 45,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:39 | - | 45,150 |
03.10.24 16:02:39 | - | 45,150 |
03.10.24 16:02:39 | - | 45,150 |
03.10.24 16:02:39 | - | 45,150 |
03.10.24 16:00:53 | - | 45,104 |
03.10.24 15:59:50 | - | 45,000 |
03.10.24 15:57:25 | - | 45,055 |
03.10.24 15:56:29 | - | 45,040 |
03.10.24 15:54:56 | - | 45,065 |
03.10.24 15:53:46 | - | 45,065 |
03.10.24 15:52:19 | - | 45,020 |
03.10.24 15:50:21 | - | 45,020 |
03.10.24 15:49:58 | - | 45,035 |
03.10.24 15:48:42 | - | 45,035 |
03.10.24 15:47:07 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:05 | - | 45,110 |
03.10.24 15:45:09 | - | 45,145 |
03.10.24 15:44:35 | - | 45,155 |
03.10.24 15:43:06 | - | 45,170 |
03.10.24 15:42:50 | - | 45,175 |
03.10.24 15:42:17 | - | 45,189 |
03.10.24 15:41:15 | - | 45,185 |
03.10.24 15:40:11 | - | 45,189 |
03.10.24 15:39:22 | - | 45,190 |
03.10.24 15:38:12 | - | 45,205 |
03.10.24 15:37:19 | - | 45,191 |
03.10.24 15:35:09 | - | 45,230 |
03.10.24 15:34:31 | - | 45,047 |
03.10.24 15:33:41 | - | 45,032 |
03.10.24 15:32:45 | - | 45,072 |